Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 48,025 | +0,48% | +0,230 | 48,040 | 48,020 | Viés de alta |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 48,090 | +0,29% | +0,140 | 48,730 | 47,780 | Viés de alta |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48,250 | +0,17% | +0,085 | 48,870 | 48,250 | Viés de alta |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48,490 | +0,28% | +0,135 | 48,550 | 48,365 | Viés de alta |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48,690 | +0,32% | +0,155 | 49,300 | 48,420 | Viés de alta |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48,720 | −0,16% | −0,080 | 48,720 | 48,720 | Neutro |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48,950 | +0,10% | +0,050 | 49,680 | 48,950 | Viés de alta |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49,065 | −0,19% | −0,095 | 49,215 | 49,065 | Neutro |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49,810 | +1,13% | +0,555 | 49,840 | 49,810 | Viés de alta |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49,420 | −0,22% | −0,110 | 49,420 | 49,420 | Neutro |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49,790 | +0,39% | +0,195 | 50,170 | 49,645 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,775 | −0,24% | −0,120 | 49,775 | 49,775 | Neutro |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49,940 | −0,25% | −0,125 | 49,940 | 49,940 | Neutro |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50,580 | +0,99% | +0,495 | 50,660 | 50,105 | Viés de alta |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 51,000 | +1,48% | +0,745 | 51,000 | 51,000 | Viés de alta |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50,405 | −0,26% | −0,135 | 50,405 | 50,405 | Neutro |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 51,060 | +0,99% | +0,505 | 51,105 | 51,060 | Viés de alta |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50,720 | −0,27% | −0,135 | 50,720 | 50,720 | Viés de alta |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50,875 | −0,26% | −0,135 | 50,875 | 50,875 | Neutro |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51,035 | −0,26% | −0,135 | 51,035 | 51,035 | Neutro |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51,185 | −0,26% | −0,135 | 51,185 | 51,185 | Viés de alta |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51,355 | −0,26% | −0,135 | 51,355 | 51,355 | Neutro |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51,495 | −0,26% | −0,135 | 51,495 | 51,495 | Neutro |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51,640 | −0,26% | −0,135 | 51,640 | 51,640 | Neutro |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52,015 | −0,26% | −0,135 | 52,015 | 52,015 | Viés de baixa |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51,965 | −0,26% | −0,135 | 51,965 | 51,965 | Viés de alta |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 52,975 | −0,25% | −0,135 | 52,975 | 52,975 | Viés de alta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 53,470 | −0,25% | −0,135 | 53,470 | 53,470 | Viés de alta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53,700 | −0,25% | −0,135 | 53,700 | 53,700 | Viés de alta |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 53,925 | −0,25% | −0,135 | 53,925 | 53,925 | Viés de alta |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54,155 | −0,25% | −0,135 | 54,155 | 54,155 | Viés de alta |