Contratos Silver Futures (Jul 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41,135 | +0,62% | +0,255 | 41,135 | 41,135 | Viés de alta forte |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41,240 | −0,03% | −0,010 | 41,345 | 41,240 | Viés de alta |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41,515 | +0,18% | +0,075 | 41,515 | 41,490 | Viés de alta forte |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41,575 | −0,06% | −0,025 | 41,730 | 41,550 | Viés de alta |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 41,780 | +0,62% | +0,255 | 41,885 | 41,420 | Viés de alta forte |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 42,020 | +0,20% | +0,085 | 42,020 | 42,020 | Viés de alta forte |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42,040 | −0,10% | −0,040 | 42,200 | 42,040 | Viés de alta |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42,240 | +0,61% | +0,260 | 42,240 | 42,240 | Viés de alta forte |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42,385 | −0,02% | −0,010 | 42,385 | 42,385 | Viés de alta |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42,570 | +0,61% | +0,260 | 42,570 | 42,570 | Viés de alta |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 42,700 | +0,61% | +0,260 | 42,700 | 42,645 | Viés de alta forte |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 42,865 | +0,61% | +0,260 | 42,865 | 42,865 | Viés de alta forte |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43,000 | +0,61% | +0,260 | 43,000 | 43,000 | Viés de alta forte |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43,150 | +0,61% | +0,260 | 43,150 | 43,150 | Viés de alta forte |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43,290 | +0,60% | +0,260 | 43,290 | 43,290 | Viés de alta forte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43,430 | +0,60% | +0,260 | 43,430 | 43,430 | Viés de alta forte |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 43,550 | +0,60% | +0,260 | 43,550 | 43,550 | Viés de alta forte |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 43,685 | +0,60% | +0,260 | 43,685 | 43,685 | Viés de alta forte |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 43,835 | +0,60% | +0,260 | 43,835 | 43,835 | Viés de alta forte |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 43,960 | +0,59% | +0,260 | 43,960 | 43,960 | Viés de alta forte |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44,100 | +0,59% | +0,260 | 44,100 | 44,100 | Viés de alta forte |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44,225 | +0,59% | +0,260 | 44,225 | 44,225 | Viés de alta |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44,355 | +0,59% | +0,260 | 44,355 | 44,355 | Viés de alta forte |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 44,475 | +0,59% | +0,260 | 44,475 | 44,475 | Viés de alta |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 44,625 | +0,59% | +0,260 | 44,625 | 44,625 | Viés de alta |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 44,780 | +0,58% | +0,260 | 44,780 | 44,780 | Viés de alta forte |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 45,005 | +0,58% | +0,260 | 45,005 | 45,005 | Viés de alta forte |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 45,565 | +0,57% | +0,260 | 45,565 | 45,565 | Viés de alta forte |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 46,010 | +0,57% | +0,260 | 46,010 | 46,010 | Viés de alta forte |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46,240 | +0,57% | +0,260 | 46,240 | 46,240 | Viés de alta forte |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 46,465 | +0,56% | +0,260 | 46,465 | 46,465 | Viés de alta forte |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 46,690 | +0,56% | +0,260 | 46,690 | 46,690 | Viés de alta |