Silver Futures (Jun 2018)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 64,592 | −2,48% | −1,645 | 65,775 | 64,280 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 64,580 | −0,24% | −0,157 | 65,150 | 64,000 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 64,995 | +0,01% | +0,004 | 65,415 | 64,350 | Compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 65,205 | −0,02% | −0,014 | 65,670 | 64,465 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 65,440 | −0,04% | −0,029 | 65,795 | 64,800 | Compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 65,755 | +0,07% | +0,043 | 66,135 | 64,995 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 65,700 | −0,38% | −0,253 | 65,700 | 65,700 | Compra |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 66,165 | −0,04% | −0,025 | 66,445 | 65,500 | Compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 66,391 | −2,48% | −1,689 | 66,391 | 66,391 | Compra |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 66,650 | +0,08% | +0,056 | 66,650 | 66,650 | Compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 66,782 | −2,47% | −1,689 | 66,782 | 66,782 | Compra |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 66,957 | −2,46% | −1,690 | 66,957 | 66,957 | Compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 66,500 | −0,90% | −0,607 | 66,500 | 66,500 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 67,276 | −2,45% | −1,690 | 67,276 | 67,276 | Compra |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 67,440 | −2,44% | −1,690 | 67,440 | 67,440 | Compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 67,609 | −2,44% | −1,690 | 67,609 | 67,609 | Compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 67,781 | −2,43% | −1,690 | 67,781 | 67,781 | Compra |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 67,961 | −2,43% | −1,690 | 67,961 | 67,961 | Compra |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 68,122 | −2,42% | −1,690 | 68,122 | 68,122 | Compra |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 68,301 | −2,41% | −1,690 | 68,301 | 68,301 | Compra |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 68,479 | −2,41% | −1,690 | 68,479 | 68,479 | Compra |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 68,651 | −2,40% | −1,690 | 68,651 | 68,651 | Compra |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 68,812 | −2,40% | −1,690 | 68,812 | 68,812 | Compra |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 68,986 | −2,39% | −1,690 | 68,986 | 68,986 | Compra |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 69,161 | −2,39% | −1,690 | 69,161 | 69,161 | Compra |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 69,363 | −2,38% | −1,690 | 69,363 | 69,363 | Venda |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 70,407 | −2,34% | −1,690 | 70,407 | 70,407 | Compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 70,965 | −2,33% | −1,690 | 70,965 | 70,965 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 71,194 | −2,32% | −1,690 | 71,194 | 71,194 | Compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 71,417 | −2,31% | −1,690 | 71,417 | 71,417 | Compra |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 71,646 | −2,30% | −1,690 | 71,646 | 71,646 | Compra |