Contratos Silver Futures (Jun 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 29,850 | +2,52% | 0,735 | 30,330 | 28,310 | Baixa forte |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30,005 | +2,65% | 0,775 | 30,760 | 27,545 | Baixa forte |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 30,280 | +3,06% | 0,900 | 30,880 | 28,210 | Tendência de Baixa |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30,280 | +2,59% | 0,765 | 31,045 | 27,845 | Baixa forte |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 28,260 | −4,71% | −1,395 | 28,260 | 28,260 | Baixa forte |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30,725 | +3,20% | 0,950 | 31,110 | 28,440 | Tendência de Baixa |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 29,905 | −8,53% | −2,790 | 31,685 | 29,905 | Baixa forte |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 30,030 | −8,51% | −2,795 | 30,030 | 30,030 | Baixa forte |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30,980 | +2,81% | 0,845 | 31,650 | 28,535 | Baixa forte |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30,270 | −8,49% | −2,810 | 30,270 | 30,270 | Baixa forte |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 30,385 | −8,48% | −2,815 | 30,385 | 30,385 | Baixa forte |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 30,000 | −1,57% | −0,475 | 30,020 | 29,620 | Baixa forte |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 30,595 | −8,47% | −2,830 | 30,595 | 30,595 | Baixa forte |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 31,355 | +2,14% | 0,660 | 31,510 | 31,355 | Tendência de Baixa |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 30,825 | −8,44% | −2,840 | 33,125 | 30,825 | Baixa forte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30,925 | −8,41% | −2,840 | 30,925 | 30,925 | Baixa forte |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 31,030 | −8,40% | −2,845 | 31,030 | 31,030 | Baixa forte |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 30,355 | −2,53% | −0,790 | 30,505 | 30,355 | Baixa forte |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 31,255 | −8,39% | −2,865 | 31,255 | 31,255 | Baixa forte |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 31,365 | −8,39% | −2,870 | 31,365 | 31,365 | Baixa forte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31,460 | −8,39% | −2,880 | 32,700 | 31,460 | Baixa forte |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 31,600 | −8,36% | −2,885 | 31,600 | 31,600 | Baixa forte |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 31,710 | −8,33% | −2,885 | 31,710 | 31,710 | Baixa forte |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 31,955 | −8,28% | −2,885 | 31,955 | 31,955 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32,200 | −8,22% | −2,885 | 32,200 | 32,200 | Baixa forte |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32,695 | −8,10% | −2,885 | 32,695 | 32,695 | Baixa forte |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33,195 | −7,99% | −2,885 | 33,195 | 33,195 | Baixa forte |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33,420 | −7,94% | −2,885 | 33,420 | 33,420 | Baixa forte |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 33,650 | −7,89% | −2,885 | 33,650 | 33,650 | Baixa forte |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 33,870 | −7,84% | −2,885 | 33,870 | 33,870 | Baixa forte |