Contratos Silver Futures (Jun 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 44,175 | +0,91% | +0,400 | 44,980 | 43,785 | Viés de alta |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 44,470 | +1,50% | +0,660 | 44,960 | 43,810 | Viés de alta |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 44,720 | +1,59% | +0,700 | 45,185 | 43,940 | Viés de alta |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 44,880 | +1,56% | +0,690 | 45,390 | 44,060 | Viés de alta |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 44,965 | +1,32% | +0,585 | 45,570 | 44,260 | Viés de alta |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 45,200 | +1,45% | +0,650 | 45,630 | 44,900 | Viés de alta |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 45,410 | +1,57% | +0,705 | 45,900 | 44,600 | Viés de alta |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 44,880 | −0,92% | −0,415 | 44,880 | 44,880 | Viés de alta |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 45,715 | +1,48% | +0,665 | 46,185 | 45,090 | Viés de alta |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 46,280 | +2,34% | +1,060 | 46,280 | 46,280 | Viés de alta forte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 45,830 | +0,98% | +0,445 | 45,830 | 45,830 | Viés de alta |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 45,550 | −0,89% | −0,410 | 45,550 | 45,550 | Viés de alta |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 45,695 | −0,04% | −0,020 | 45,695 | 45,630 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 45,865 | −0,88% | −0,405 | 45,865 | 45,865 | Viés de alta |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 46,005 | −0,87% | −0,405 | 46,005 | 46,005 | Viés de alta |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 46,890 | +1,60% | +0,740 | 47,060 | 46,150 | Viés de alta forte |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 46,275 | −0,87% | −0,405 | 46,275 | 46,275 | Viés de alta |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 46,410 | −0,87% | −0,405 | 46,410 | 46,410 | Viés de alta |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 46,560 | −0,86% | −0,405 | 46,560 | 46,560 | Viés de alta |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 46,685 | −0,86% | −0,405 | 46,685 | 46,685 | Viés de alta |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 46,835 | −0,86% | −0,405 | 46,835 | 46,835 | Viés de alta |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 46,960 | −0,85% | −0,405 | 46,960 | 46,960 | Viés de alta |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 47,095 | −0,85% | −0,405 | 47,095 | 47,095 | Viés de alta |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 47,215 | −0,85% | −0,405 | 47,215 | 47,215 | Viés de alta |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 47,370 | −0,85% | −0,405 | 47,370 | 47,370 | Viés de alta |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 47,520 | −0,84% | −0,405 | 47,520 | 47,520 | Viés neutro |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 47,770 | −0,84% | −0,405 | 47,770 | 47,770 | Viés de alta |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 48,350 | −0,83% | −0,405 | 48,350 | 48,350 | Viés de alta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 48,795 | −0,82% | −0,405 | 48,795 | 48,795 | Viés de alta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 49,020 | −0,82% | −0,405 | 49,020 | 49,020 | Viés de alta |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 49,245 | −0,81% | −0,405 | 49,245 | 49,245 | Viés de alta |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 49,475 | −0,81% | −0,405 | 49,475 | 49,475 | Viés de alta |