Contratos Silver Futures (Jun 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29,615 | −2,61% | −0,795 | 29,615 | 29,605 | Baixa forte |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29,720 | −2,44% | −0,745 | 29,835 | 29,425 | Baixa forte |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 29,890 | −2,35% | −0,720 | 29,915 | 29,620 | Baixa forte |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29,995 | −2,42% | −0,745 | 30,140 | 29,685 | Baixa forte |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30,265 | −2,38% | −0,740 | 30,390 | 29,960 | Baixa forte |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30,565 | −2,26% | −0,705 | 30,565 | 30,255 | Baixa forte |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30,790 | −2,38% | −0,750 | 30,790 | 30,675 | Viés de Baixa |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31,200 | −2,25% | −0,720 | 31,240 | 31,090 | Viés de Baixa |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,100 | −0,51% | −0,165 | 32,100 | 31,325 | Viés de Baixa |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,320 | −0,47% | −0,150 | 32,320 | 31,480 | Viés de Baixa |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32,570 | −0,46% | −0,150 | 32,570 | 32,570 | Baixa forte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32,825 | −0,46% | −0,150 | 32,825 | 32,825 | Viés de Baixa |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33,105 | −0,46% | −0,150 | 33,105 | 33,105 | Baixa forte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,375 | −0,45% | −0,150 | 33,375 | 33,375 | Viés de Baixa |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33,855 | −0,45% | −0,150 | 33,855 | 33,855 | Viés de Baixa |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34,315 | −0,44% | −0,150 | 34,315 | 34,315 | Viés de Baixa |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34,545 | −0,44% | −0,150 | 34,545 | 34,545 | Viés de Baixa |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,770 | −0,44% | −0,150 | 34,770 | 34,770 | Viés de Baixa |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34,995 | −0,43% | −0,150 | 34,995 | 34,995 | Viés de Baixa |