Contratos Silver Futures (May 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30,910 | −0,14% | −0,045 | 30,945 | 30,750 | Viés de Baixa |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31,140 | +0,64% | 0,195 | 31,180 | 30,805 | Viés de Baixa |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31,285 | +0,60% | 0,185 | 31,285 | 30,980 | Viés de Baixa |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,560 | +0,58% | 0,180 | 31,605 | 31,240 | Viés de Baixa |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,815 | +0,53% | 0,165 | 31,815 | 31,595 | Viés de Baixa |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,020 | +0,31% | 0,100 | 32,020 | 31,915 | Viés de Baixa |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,210 | +0,08% | 0,025 | 32,210 | 32,195 | Viés de Baixa |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,580 | +0,03% | 0,010 | 32,600 | 32,455 | Viés de Baixa |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,745 | −0,21% | −0,070 | 32,745 | 32,745 | Viés de Baixa |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,955 | −0,21% | −0,070 | 33,000 | 32,955 | Viés de Baixa |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33,220 | −0,21% | −0,070 | 33,220 | 33,220 | Viés de Baixa |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33,450 | −0,21% | −0,070 | 33,450 | 33,450 | Viés de Baixa |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33,730 | −0,21% | −0,070 | 33,730 | 33,730 | Viés de Baixa |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,910 | −0,21% | −0,070 | 33,910 | 33,910 | Viés de Baixa |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34,140 | −0,20% | −0,070 | 34,140 | 34,140 | Viés de Baixa |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34,360 | −0,20% | −0,070 | 34,360 | 34,360 | Viés de Baixa |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34,590 | −0,20% | −0,070 | 34,590 | 34,590 | Viés de Baixa |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,810 | −0,20% | −0,070 | 34,810 | 34,810 | Viés de Baixa |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35,040 | −0,20% | −0,070 | 35,040 | 35,040 | Viés de Baixa |