Contratos Silver Futures (May 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32,800 | +0,46% | 0,150 | 34,080 | 32,750 | Alta forte |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32,855 | +0,39% | 0,130 | 34,240 | 32,585 | Alta forte |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 33,010 | +0,40% | 0,130 | 34,340 | 32,800 | Alta forte |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33,175 | +0,41% | 0,135 | 34,560 | 32,910 | Alta forte |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33,350 | +0,40% | 0,135 | 34,505 | 33,320 | — |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,495 | +0,39% | 0,130 | 34,820 | 33,240 | Alta forte |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33,645 | +0,38% | 0,130 | 33,645 | 33,645 | — |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,820 | +0,37% | 0,125 | 35,150 | 33,570 | Alta forte |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,990 | +0,37% | 0,125 | 33,990 | 33,990 | — |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 34,165 | +0,36% | 0,125 | 34,165 | 34,165 | — |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34,275 | +0,36% | 0,125 | 35,615 | 34,000 | Alta forte |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34,440 | +0,35% | 0,120 | 34,440 | 34,440 | Alta forte |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34,630 | +0,36% | 0,125 | 34,630 | 34,630 | — |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,715 | +0,36% | 0,125 | 34,715 | 34,715 | Alta forte |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,870 | +0,37% | 0,130 | 34,870 | 34,870 | — |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,990 | +0,38% | 0,130 | 34,990 | 34,990 | Alta forte |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 35,155 | +0,37% | 0,130 | 35,155 | 35,155 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35,260 | +0,38% | 0,135 | 35,260 | 35,260 | Alta forte |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35,395 | +0,38% | 0,135 | 35,395 | 35,395 | — |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35,535 | +0,38% | 0,135 | 35,535 | 35,535 | Alta forte |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35,700 | +0,39% | 0,135 | 35,700 | 35,700 | — |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35,860 | +0,39% | 0,140 | 35,860 | 35,860 | — |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,890 | +0,41% | 0,145 | 35,890 | 35,890 | Alta forte |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 36,070 | +0,40% | 0,145 | 36,070 | 36,070 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36,510 | +0,43% | 0,155 | 36,510 | 36,510 | Alta forte |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,970 | +0,42% | 0,155 | 36,970 | 36,970 | Alta forte |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37,200 | +0,42% | 0,155 | 37,200 | 37,200 | Alta forte |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,420 | +0,42% | 0,155 | 37,420 | 37,420 | Alta forte |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,650 | +0,42% | 0,155 | 37,650 | 37,650 | Alta forte |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,875 | +0,41% | 0,155 | 37,875 | 37,875 | Alta forte |