SSSilver Futures (May 2019)
14,370USD / APZD
+0,090+0,64%
No fechamento em 28 de mai. de 2019, 13:42 GMT
USD / APZ
Sem negociações
Contratos Silver Futures (May 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025)D | 2025-07-29 | 36,415 | −0,03% | −0,010 | 36,420 | 36,350 | Viés de alta |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 36,445 | −0,32% | −0,115 | 36,655 | 36,425 | Viés de alta |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 36,745 | +0,05% | +0,020 | 36,830 | 36,570 | Viés de alta |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 36,875 | +0,91% | +0,330 | 36,875 | 36,400 | Viés de alta |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 37,035 | +0,90% | +0,330 | 37,035 | 37,035 | Viés de alta |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 37,200 | +0,08% | +0,030 | 37,270 | 37,025 | Viés de alta |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 37,325 | +0,90% | +0,335 | 37,325 | 37,325 | Viés de alta |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 37,455 | +0,91% | +0,335 | 37,455 | 37,180 | Viés de alta |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 37,590 | +0,90% | +0,335 | 37,630 | 37,345 | Viés de alta |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 37,715 | +0,90% | +0,340 | 37,715 | 37,715 | Viés de alta |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 37,860 | +0,90% | +0,340 | 37,860 | 37,845 | Viés de alta |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 38,020 | +0,90% | +0,340 | 38,020 | 38,020 | Viés de alta |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 38,120 | +0,91% | +0,340 | 38,120 | 37,675 | Viés de alta |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 38,245 | +0,90% | +0,345 | 38,245 | 38,245 | Viés de alta |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 38,375 | +0,90% | +0,345 | 38,375 | 38,375 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 38,480 | +0,90% | +0,345 | 38,480 | 38,480 | Viés de alta |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 38,600 | +0,90% | +0,345 | 38,600 | 38,600 | Viés de alta |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 38,730 | +0,89% | +0,345 | 38,730 | 38,240 | Viés de alta |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 38,830 | +0,89% | +0,345 | 38,830 | 38,830 | Viés de alta |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 38,955 | +0,89% | +0,345 | 38,955 | 38,955 | Viés de alta |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 39,080 | +0,89% | +0,345 | 39,080 | 39,080 | Viés de alta |
| SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 39,190 | +0,88% | +0,345 | 39,190 | 39,190 | Viés de alta |
| SIK2027Silver Futures (May 2027) D | 2027-05-26 | 39,320 | +0,88% | +0,345 | 39,320 | 39,320 | Viés de alta |
| SIM2027Silver Futures (Jun 2027) D | 2027-06-28 | 39,425 | +0,88% | +0,345 | 39,425 | 39,425 | Viés de alta |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 39,550 | +0,87% | +0,345 | 39,550 | 39,550 | Viés de alta |
| SIQ2027Silver Futures (Aug 2027) D | 2027-08-27 | 39,675 | +0,87% | +0,345 | 39,675 | 39,675 | — |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 40,060 | +0,86% | +0,345 | 40,060 | 40,060 | Viés de alta |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 40,570 | +0,85% | +0,345 | 40,570 | 40,570 | Viés de alta |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 40,980 | +0,84% | +0,345 | 40,980 | 40,980 | Viés de alta |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 41,210 | +0,84% | +0,345 | 41,210 | 41,210 | Viés de alta |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 41,435 | +0,83% | +0,345 | 41,435 | 41,435 | Viés de alta |