Contratos Silver Futures (May 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41,870 | +0,39% | +0,165 | 42,105 | 41,855 | Viés de alta |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41,955 | +0,46% | +0,195 | 42,250 | 41,605 | Viés de alta forte |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 42,185 | +0,55% | +0,230 | 42,495 | 41,855 | Viés de alta forte |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 42,340 | +0,53% | +0,220 | 42,685 | 41,930 | Viés de alta forte |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 42,545 | +0,58% | +0,245 | 42,695 | 42,480 | Viés de alta forte |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 42,870 | +0,96% | +0,405 | 42,870 | 42,870 | Viés de alta forte |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42,790 | +0,43% | +0,180 | 43,140 | 42,455 | Viés de alta |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42,775 | −0,09% | −0,035 | 42,775 | 42,775 | Viés de alta |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 43,275 | +0,82% | +0,350 | 43,460 | 42,755 | Viés de alta forte |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42,860 | −0,55% | −0,235 | 42,860 | 42,860 | Viés neutro |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 43,740 | +1,17% | +0,505 | 43,740 | 43,270 | Viés de alta forte |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 43,400 | −0,09% | −0,040 | 43,400 | 43,400 | Viés de alta |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43,540 | −0,09% | −0,040 | 43,595 | 43,540 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43,690 | −0,09% | −0,040 | 43,690 | 43,690 | Viés de alta |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43,830 | −0,09% | −0,040 | 43,830 | 43,830 | Viés de alta |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43,965 | −0,09% | −0,040 | 43,965 | 43,610 | Viés de alta |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44,090 | −0,09% | −0,040 | 44,090 | 44,090 | Viés de alta |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 44,225 | −0,09% | −0,040 | 44,225 | 44,225 | Viés de alta |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 44,375 | −0,09% | −0,040 | 44,375 | 44,375 | Viés de alta |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 44,500 | −0,09% | −0,040 | 44,500 | 44,500 | Viés de alta |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44,645 | −0,09% | −0,040 | 44,645 | 44,645 | Viés de alta |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44,765 | −0,09% | −0,040 | 44,765 | 44,765 | Viés de alta |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44,900 | −0,09% | −0,040 | 44,900 | 44,900 | Viés de alta |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45,015 | −0,09% | −0,040 | 45,015 | 45,015 | Viés de alta |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 45,165 | −0,09% | −0,040 | 45,165 | 45,165 | Viés de alta |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 45,320 | −0,09% | −0,040 | 45,320 | 45,320 | Viés de baixa |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 45,550 | −0,09% | −0,040 | 45,550 | 45,550 | Viés de alta |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46,110 | −0,08% | −0,040 | 46,110 | 46,110 | Viés de alta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 46,555 | −0,08% | −0,040 | 46,555 | 46,555 | Viés de alta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46,780 | −0,08% | −0,040 | 46,780 | 46,780 | Viés de alta |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47,005 | −0,08% | −0,040 | 47,005 | 47,005 | Viés de alta |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 47,235 | −0,08% | −0,040 | 47,235 | 47,235 | Viés de alta |