SSSilver Futures (May 2018)
16,305USD / APZD
−0,175−1,07%
No fechamento em 28 de mai. de 2018, 13:34 GMT
USD / APZ
Sem negociações
Contratos Silver Futures (May 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025)D | 2025-07-29 | 36,035 | −1,51% | −0,555 | 36,640 | 35,635 | Viés de alta |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 36,205 | −1,51% | −0,555 | 36,795 | 35,795 | Tendência Neutra |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 36,370 | −1,50% | −0,555 | 36,975 | 35,950 | Viés de alta |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 36,525 | −1,50% | −0,555 | 36,550 | 36,270 | Tendência Neutra |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 36,680 | −1,49% | −0,555 | 36,680 | 36,680 | Tendência Neutra |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 36,820 | −1,49% | −0,555 | 37,410 | 36,445 | Viés de alta |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 36,970 | −1,49% | −0,560 | 36,970 | 36,970 | Viés de alta |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 37,100 | −1,49% | −0,560 | 37,100 | 37,100 | Tendência Neutra |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 37,230 | −1,49% | −0,565 | 37,545 | 36,935 | Viés de alta |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 37,355 | −1,49% | −0,565 | 37,355 | 37,355 | Tendência Neutra |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 37,495 | −1,48% | −0,565 | 37,495 | 37,310 | Viés de alta |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 37,655 | −1,49% | −0,570 | 37,655 | 37,545 | Tendência Neutra |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 37,750 | −1,49% | −0,570 | 37,750 | 37,750 | Viés de alta |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 37,875 | −1,48% | −0,570 | 37,875 | 37,875 | Tendência Neutra |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 38,005 | −1,48% | −0,570 | 38,005 | 38,005 | Tendência Neutra |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 38,110 | −1,47% | −0,570 | 38,110 | 38,110 | Tendência Neutra |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 38,225 | −1,47% | −0,570 | 38,225 | 38,225 | Tendência Neutra |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 38,350 | −1,46% | −0,570 | 38,350 | 38,350 | Viés de alta |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 38,455 | −1,46% | −0,570 | 38,455 | 38,455 | Tendência Neutra |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 38,575 | −1,46% | −0,570 | 38,575 | 38,575 | Tendência Neutra |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 38,700 | −1,45% | −0,570 | 38,700 | 38,700 | Tendência Neutra |
| SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 38,810 | −1,45% | −0,570 | 38,810 | 38,810 | Tendência Neutra |
| SIK2027Silver Futures (May 2027) D | 2027-05-26 | 38,940 | −1,44% | −0,570 | 38,940 | 38,940 | Tendência Neutra |
| SIM2027Silver Futures (Jun 2027) D | 2027-06-28 | 39,040 | −1,44% | −0,570 | 39,040 | 39,040 | Tendência Neutra |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 39,165 | −1,43% | −0,570 | 39,165 | 39,165 | Viés de alta |
| SIQ2027Silver Futures (Aug 2027) D | 2027-08-27 | 39,290 | −1,43% | −0,570 | 39,290 | 39,290 | — |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 39,650 | −1,42% | −0,570 | 39,650 | 39,650 | Viés de alta |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 40,180 | −1,40% | −0,570 | 40,180 | 40,180 | Viés de alta |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 40,590 | −1,38% | −0,570 | 40,590 | 40,590 | Viés de alta |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 40,820 | −1,38% | −0,570 | 40,820 | 40,820 | Viés de alta |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 41,040 | −1,37% | −0,570 | 41,040 | 41,040 | Viés de alta |