Contratos Silver Futures (May 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 34,035 | +0,09% | 0,030 | 34,305 | 33,995 | Tendência de Alta |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 34,905 | +2,50% | 0,850 | 34,980 | 33,970 | Alta forte |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 35,370 | +0,82% | 0,285 | 35,420 | 35,300 | Alta forte |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 35,515 | +0,75% | 0,265 | 35,515 | 35,515 | Alta forte |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 35,695 | +0,84% | 0,295 | 35,695 | 35,630 | Alta forte |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 35,545 | +2,50% | 0,870 | 35,620 | 34,770 | Alta forte |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 35,675 | +2,51% | 0,875 | 35,980 | 34,890 | Alta forte |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 35,820 | +2,52% | 0,880 | 35,820 | 35,820 | Alta forte |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 35,945 | +2,52% | 0,885 | 35,945 | 35,945 | Alta forte |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 36,295 | +0,68% | 0,245 | 36,295 | 36,295 | Alta forte |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 36,195 | +2,52% | 0,890 | 36,295 | 36,195 | Alta forte |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 36,315 | +2,52% | 0,890 | 36,315 | 36,315 | Alta forte |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 36,410 | +2,52% | 0,895 | 36,710 | 36,410 | Alta forte |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 36,550 | +2,52% | 0,900 | 36,550 | 36,550 | Alta forte |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 36,655 | +2,52% | 0,900 | 36,655 | 36,655 | Alta forte |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 36,795 | +2,51% | 0,900 | 36,795 | 36,795 | Alta forte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 36,905 | +2,50% | 0,900 | 36,905 | 36,905 | Alta forte |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 37,030 | +2,49% | 0,900 | 37,030 | 37,030 | Alta forte |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 37,165 | +2,48% | 0,900 | 37,165 | 37,165 | Alta forte |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 37,300 | +2,48% | 0,900 | 37,300 | 37,300 | Alta forte |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 37,430 | +2,47% | 0,900 | 37,430 | 37,430 | Alta forte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 37,525 | +2,46% | 0,900 | 37,525 | 37,525 | Alta forte |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 37,760 | +2,44% | 0,900 | 37,760 | 37,760 | Alta forte |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 37,920 | +2,43% | 0,900 | 37,920 | 37,920 | Alta forte |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 38,250 | +2,41% | 0,900 | 38,250 | 38,250 | Alta forte |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 38,720 | +2,38% | 0,900 | 38,720 | 38,720 | Alta forte |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 38,950 | +2,37% | 0,900 | 38,950 | 38,950 | Alta forte |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 39,175 | +2,35% | 0,900 | 39,175 | 39,175 | Alta forte |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 39,400 | +2,34% | 0,900 | 39,400 | 39,400 | Alta forte |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 39,625 | +2,33% | 0,900 | 39,625 | 39,625 | Alta forte |