SSSilver Futures (May 2017)
17,285USD / APZD
+0,130+0,76%
No fechamento em 26 de mai. de 2017, 17:23 GMT
USD / APZ
Sem negociações
Contratos Silver Futures (May 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 36,280 | +0,19% | +0,070 | 36,315 | 36,200 | Tendência de Alta |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36,355 | +0,17% | +0,060 | 36,770 | 36,040 | Alta forte |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36,515 | +0,18% | +0,065 | 36,900 | 36,340 | Tendência de Alta |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36,685 | +0,17% | +0,065 | 37,070 | 36,375 | Alta forte |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36,835 | +0,17% | +0,060 | 37,085 | 36,720 | Alta forte |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36,985 | +0,18% | +0,065 | 36,985 | 36,985 | Alta forte |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37,125 | +0,19% | +0,070 | 37,520 | 36,810 | Alta forte |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37,270 | +0,20% | +0,075 | 37,270 | 37,270 | Alta forte |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37,405 | +0,21% | +0,075 | 37,405 | 37,405 | Alta forte |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37,530 | +0,22% | +0,080 | 37,530 | 37,385 | Alta forte |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37,650 | +0,23% | +0,085 | 37,650 | 37,650 | Alta forte |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37,790 | +0,23% | +0,090 | 37,805 | 37,785 | Alta forte |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 37,945 | +0,24% | +0,090 | 37,945 | 37,945 | Alta forte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38,045 | +0,24% | +0,090 | 38,045 | 38,045 | Alta forte |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38,175 | +0,24% | +0,090 | 38,175 | 38,175 | Alta forte |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38,305 | +0,24% | +0,090 | 38,305 | 38,305 | Alta forte |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38,415 | +0,24% | +0,090 | 38,415 | 38,415 | Alta forte |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38,535 | +0,24% | +0,090 | 38,535 | 38,535 | Alta forte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38,665 | +0,24% | +0,090 | 38,665 | 38,665 | Alta forte |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38,770 | +0,24% | +0,090 | 38,770 | 38,770 | Alta forte |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38,890 | +0,24% | +0,090 | 38,890 | 38,890 | Alta forte |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39,015 | +0,24% | +0,090 | 39,015 | 39,015 | Alta forte |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39,125 | +0,24% | +0,090 | 39,125 | 39,125 | Alta forte |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39,255 | +0,23% | +0,090 | 39,255 | 39,255 | Alta forte |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39,355 | +0,23% | +0,090 | 39,355 | 39,355 | Alta forte |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39,480 | +0,23% | +0,090 | 39,480 | 39,480 | Alta forte |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 39,965 | +0,23% | +0,090 | 39,965 | 39,965 | Alta forte |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40,495 | +0,23% | +0,090 | 40,495 | 40,495 | Tendência de Alta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40,905 | +0,23% | +0,090 | 40,905 | 40,905 | Alta forte |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41,135 | +0,22% | +0,090 | 41,135 | 41,135 | Alta forte |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41,355 | +0,22% | +0,090 | 41,355 | 41,355 | Alta forte |