Contratos Silver Futures (May 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41,100 | +2,24% | +0,900 | 41,340 | 40,185 | Viés de alta forte |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41,300 | +2,30% | +0,930 | 41,605 | 40,285 | Viés de alta forte |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41,460 | +2,22% | +0,900 | 41,795 | 40,550 | Viés de alta forte |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41,660 | +2,30% | +0,935 | 41,995 | 40,555 | Viés de alta forte |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 41,675 | +1,89% | +0,775 | 42,100 | 40,810 | Viés de alta forte |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 41,970 | +2,20% | +0,905 | 42,045 | 41,570 | Viés de alta forte |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42,130 | +2,25% | +0,930 | 42,480 | 41,115 | Viés de alta forte |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 41,360 | +2,56% | +1,030 | 41,360 | 41,360 | Viés de alta forte |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42,315 | +1,94% | +0,805 | 42,690 | 41,475 | Viés de alta forte |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42,225 | +1,29% | +0,540 | 42,225 | 42,225 | Viés de alta forte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 42,700 | +2,11% | +0,885 | 42,700 | 42,700 | Viés de alta forte |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 41,980 | +2,56% | +1,050 | 41,980 | 41,980 | Viés de alta forte |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 42,120 | +2,56% | +1,055 | 42,120 | 41,925 | Viés de alta forte |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 42,260 | +2,56% | +1,055 | 42,325 | 42,260 | Viés de alta forte |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 42,400 | +2,56% | +1,055 | 42,400 | 42,400 | Viés de alta forte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43,350 | +1,90% | +0,810 | 43,350 | 43,160 | Viés de alta forte |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 42,655 | +2,55% | +1,060 | 42,655 | 42,655 | Viés de alta forte |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 42,785 | +2,54% | +1,060 | 42,785 | 42,785 | Viés de alta forte |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 42,935 | +2,53% | +1,060 | 42,935 | 42,935 | Viés de alta forte |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 43,055 | +2,52% | +1,060 | 43,055 | 43,055 | Viés de alta forte |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 43,195 | +2,52% | +1,060 | 43,195 | 43,195 | Viés de alta forte |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 43,310 | +2,51% | +1,060 | 43,310 | 43,310 | Viés de alta forte |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 43,440 | +2,50% | +1,060 | 43,440 | 43,440 | Viés de alta forte |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 43,550 | +2,49% | +1,060 | 43,550 | 43,550 | Viés de alta forte |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 43,690 | +2,49% | +1,060 | 43,690 | 43,690 | Viés de alta forte |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 43,830 | +2,48% | +1,060 | 43,830 | 43,830 | Viés neutro |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 45,095 | +2,40% | +1,055 | 45,095 | 45,085 | Viés de alta forte |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 44,590 | +2,44% | +1,060 | 44,590 | 44,590 | Viés de alta forte |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 45,020 | +2,41% | +1,060 | 45,020 | 45,020 | Viés de alta forte |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 45,250 | +2,40% | +1,060 | 45,250 | 45,250 | Viés de alta forte |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 45,470 | +2,39% | +1,060 | 45,470 | 45,470 | Viés de alta forte |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 45,700 | +2,37% | +1,060 | 45,700 | 45,700 | Viés de alta forte |