Contratos Silver Futures (May 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32,335 | −0,56% | −0,185 | 32,740 | 32,110 | Tendência de Alta |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32,630 | +0,58% | 0,185 | 32,630 | 32,030 | Tendência de Alta |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32,760 | +0,52% | 0,170 | 32,760 | 32,340 | — |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,940 | +0,57% | 0,185 | 32,940 | 32,360 | Tendência de Alta |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,175 | +0,38% | 0,125 | 33,200 | 32,750 | Tendência de Alta |
| SSIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33,180 | — | — | 33,180 | 33,180 | — |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,380 | +0,12% | 0,040 | 33,380 | 33,250 | Tendência de Alta |
| SSIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,500 | — | — | 33,500 | 33,500 | — |
| SSIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,660 | — | — | 33,660 | 33,660 | — |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,670 | −0,24% | −0,080 | 33,670 | 33,600 | Tendência de Alta |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,925 | −0,22% | −0,075 | 33,925 | 33,925 | Tendência de Alta |
| SSIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34,095 | — | — | 34,095 | 34,095 | — |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,165 | −0,15% | −0,050 | 34,165 | 34,165 | Tendência de Alta |
| SSIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,315 | — | — | 34,315 | 34,315 | — |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,425 | −0,15% | −0,050 | 34,425 | 34,425 | Tendência de Alta |
| SSIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,585 | — | — | 34,585 | 34,585 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,685 | −0,14% | −0,050 | 34,685 | 34,685 | Tendência de Alta |
| SSIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34,820 | — | — | 34,820 | 34,820 | — |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,955 | −0,13% | −0,045 | 34,955 | 34,955 | Tendência de Alta |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,285 | −0,13% | −0,045 | 35,285 | 35,285 | Tendência de Alta |
| SSIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35,460 | — | — | 35,460 | 35,460 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,855 | −0,10% | −0,035 | 35,855 | 35,855 | Tendência de Alta |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,315 | −0,10% | −0,035 | 36,315 | 36,315 | Tendência de Alta |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,545 | −0,10% | −0,035 | 36,545 | 36,545 | Tendência de Alta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,770 | −0,10% | −0,035 | 36,770 | 36,770 | Tendência de Alta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36,995 | −0,10% | −0,035 | 36,995 | 36,995 | Tendência de Alta |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,220 | −0,10% | −0,035 | 37,220 | 37,220 | Tendência Neutra |