Contratos Silver Futures (Jan 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIV2024Silver Futures (Oct 2024) | 2024-10-29 | 31,520 | −1,63% | −0,520 | 32,140 | 31,445 | Viés de Alta |
| SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 31,670 | −1,62% | −0,525 | 32,380 | 31,500 | Viés de Alta |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31,815 | −1,62% | −0,525 | 32,590 | 31,635 | Viés de Alta |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31,960 | −1,61% | −0,525 | 32,680 | 31,850 | Viés de Alta |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32,200 | −1,64% | −0,535 | 32,960 | 32,080 | Viés de Alta |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,425 | −1,64% | −0,540 | 33,110 | 32,320 | Viés de Alta |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,640 | −1,64% | −0,545 | 33,355 | 32,640 | Viés de Alta |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,855 | −1,62% | −0,540 | 32,855 | 32,855 | Viés de Alta |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,165 | −1,58% | −0,535 | 33,550 | 33,165 | Viés de Alta |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,320 | −1,58% | −0,535 | 33,320 | 33,320 | Viés de Alta |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,470 | −1,57% | −0,535 | 33,470 | 33,470 | Viés de Alta |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33,740 | −1,56% | −0,535 | 33,740 | 33,740 | Viés de Alta |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33,960 | −1,55% | −0,535 | 33,960 | 33,960 | Viés de Alta |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,360 | −1,53% | −0,535 | 34,360 | 34,360 | Viés de Alta |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34,590 | −1,52% | −0,535 | 34,590 | 34,590 | Viés de Alta |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34,810 | −1,51% | −0,535 | 34,810 | 34,810 | Viés de Alta |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35,040 | −1,50% | −0,535 | 35,040 | 35,040 | Viés de Alta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35,265 | −1,49% | −0,535 | 35,265 | 35,265 | Viés de Alta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35,495 | −1,48% | −0,535 | 35,495 | 35,495 | Viés de Alta |