Silver Futures (Jan 2026)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 61,362 | −4,02% | −2,567 | 63,555 | 60,665 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 61,542 | −3,99% | −2,559 | 64,575 | 60,600 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 61,787 | −3,99% | −2,571 | 64,830 | 60,900 | Compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 62,007 | −4,00% | −2,585 | 65,085 | 61,015 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 62,244 | −4,00% | −2,595 | 65,150 | 61,280 | Compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 62,475 | −4,00% | −2,605 | 65,550 | 61,495 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 62,697 | −4,00% | −2,611 | 65,560 | 62,035 | Compra |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 62,927 | −3,99% | −2,618 | 65,915 | 62,040 | Compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 63,122 | −3,99% | −2,626 | 63,122 | 63,122 | Compra |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 63,318 | −4,00% | −2,637 | 66,180 | 62,635 | Compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 63,499 | −3,99% | −2,640 | 63,499 | 62,830 | Compra |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 63,660 | −4,00% | −2,651 | 63,660 | 63,660 | Compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 63,812 | −4,01% | −2,664 | 66,910 | 63,000 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 63,978 | −4,00% | −2,663 | 63,978 | 63,978 | Compra |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 64,142 | −3,99% | −2,669 | 64,142 | 64,142 | Compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 64,310 | −3,99% | −2,675 | 64,310 | 63,640 | Compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 64,477 | −3,98% | −2,674 | 64,477 | 64,477 | Compra |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 64,652 | −3,97% | −2,675 | 64,652 | 64,652 | Compra |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 64,809 | −3,96% | −2,673 | 64,809 | 64,809 | Compra |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 64,985 | −3,95% | −2,673 | 64,985 | 64,985 | Compra |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 65,157 | −3,94% | −2,671 | 65,157 | 65,157 | Compra |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 65,324 | −3,93% | −2,670 | 65,324 | 65,324 | Compra |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 65,480 | −3,92% | −2,669 | 65,480 | 65,480 | Compra |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 65,649 | −3,91% | −2,668 | 65,649 | 65,649 | Compra |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 65,819 | −3,90% | −2,668 | 68,490 | 65,819 | Compra |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 66,017 | −3,88% | −2,667 | 66,017 | 66,017 | Venda |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 67,022 | −3,83% | −2,666 | 67,022 | 67,022 | Compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 67,558 | −3,78% | −2,656 | 67,665 | 67,558 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 67,787 | −3,77% | −2,656 | 67,787 | 67,787 | Compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 68,010 | −3,76% | −2,656 | 68,010 | 68,010 | Compra |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 68,239 | −3,75% | −2,656 | 68,239 | 68,239 | Compra |