Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 48,015 | +0,46% | +0,220 | 48,040 | 48,015 | Viés de alta |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 48,240 | +0,60% | +0,290 | 48,730 | 47,780 | Viés de alta |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48,345 | +0,37% | +0,180 | 48,870 | 48,085 | Viés de alta |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48,485 | +0,26% | +0,130 | 48,720 | 48,365 | Viés de alta |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48,800 | +0,55% | +0,265 | 49,300 | 48,420 | Viés de alta |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48,720 | −0,16% | −0,080 | 48,720 | 48,720 | Neutro |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 49,180 | +0,57% | +0,280 | 49,680 | 48,825 | Viés de alta |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49,065 | −0,19% | −0,095 | 49,215 | 49,065 | Neutro |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49,485 | +0,47% | +0,230 | 49,840 | 49,440 | Viés de alta |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49,420 | −0,22% | −0,110 | 49,420 | 49,420 | Neutro |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49,825 | +0,46% | +0,230 | 50,260 | 49,645 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,775 | −0,24% | −0,120 | 49,775 | 49,775 | Neutro |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49,940 | −0,25% | −0,125 | 49,940 | 49,940 | Neutro |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 49,990 | −0,19% | −0,095 | 50,660 | 49,985 | Viés de alta |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 51,000 | +1,48% | +0,745 | 51,000 | 51,000 | Viés de alta |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50,405 | −0,26% | −0,135 | 50,405 | 50,405 | Neutro |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50,420 | −0,27% | −0,135 | 51,105 | 50,395 | Viés de baixa |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50,720 | −0,27% | −0,135 | 50,720 | 50,720 | Viés de alta |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50,875 | −0,26% | −0,135 | 50,875 | 50,875 | Neutro |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51,035 | −0,26% | −0,135 | 51,035 | 51,035 | Neutro |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51,185 | −0,26% | −0,135 | 51,185 | 51,185 | Viés de alta |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51,355 | −0,26% | −0,135 | 51,355 | 51,355 | Neutro |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51,495 | −0,26% | −0,135 | 51,495 | 51,495 | Neutro |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51,640 | −0,26% | −0,135 | 51,640 | 51,640 | Neutro |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52,015 | −0,26% | −0,135 | 52,015 | 52,015 | Viés de baixa |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51,965 | −0,26% | −0,135 | 51,965 | 51,965 | Viés de alta |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 52,975 | −0,25% | −0,135 | 52,975 | 52,975 | Viés de alta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 53,470 | −0,25% | −0,135 | 53,470 | 53,470 | Viés de alta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53,700 | −0,25% | −0,135 | 53,700 | 53,700 | Viés de alta |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 53,925 | −0,25% | −0,135 | 53,925 | 53,925 | Viés de alta |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54,155 | −0,25% | −0,135 | 54,155 | 54,155 | Viés de alta |