Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 57,160 | −2,15% | −1,258 | 57,670 | 56,580 | Viés de alta |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 57,400 | −2,17% | −1,272 | 57,975 | 56,770 | Viés de alta |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 57,650 | −2,16% | −1,274 | 58,230 | 57,020 | Viés de alta |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 57,890 | −2,12% | −1,252 | 58,475 | 57,225 | Viés de alta |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 57,555 | −3,05% | −1,812 | 58,205 | 57,525 | Viés de alta |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 58,315 | −2,14% | −1,277 | 58,900 | 57,700 | Viés de alta |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 58,255 | −2,56% | −1,528 | 58,255 | 57,940 | Viés de alta |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 58,400 | −2,71% | −1,625 | 59,290 | 58,165 | Viés de alta |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 60,218 | +3,51% | +2,040 | 60,218 | 60,218 | Viés de alta forte |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 58,640 | −2,94% | −1,775 | 58,695 | 58,640 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 60,593 | +3,52% | +2,062 | 60,593 | 60,593 | Viés de alta forte |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 60,761 | +3,56% | +2,086 | 60,761 | 60,761 | Viés de alta forte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 59,750 | −1,92% | −1,171 | 59,895 | 59,135 | Viés de alta |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 61,073 | +3,57% | +2,103 | 61,073 | 59,600 | Viés de alta forte |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 61,234 | +3,60% | +2,127 | 61,234 | 61,234 | Viés de alta forte |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 61,408 | +3,61% | +2,141 | 61,408 | 61,408 | Viés de alta forte |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 61,574 | +3,63% | +2,159 | 61,574 | 61,574 | Viés de alta forte |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 61,750 | +3,67% | +2,185 | 61,750 | 61,750 | Viés de alta forte |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 61,902 | +3,68% | +2,199 | 61,902 | 61,902 | Viés de alta forte |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 62,078 | +3,73% | +2,232 | 62,078 | 62,078 | Viés de alta forte |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 62,242 | +3,75% | +2,248 | 62,242 | 62,242 | Viés de alta forte |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 62,404 | +3,76% | +2,264 | 62,404 | 62,404 | Viés de alta forte |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 62,547 | +3,79% | +2,282 | 62,547 | 62,547 | Viés de alta forte |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 62,715 | +3,80% | +2,297 | 62,715 | 62,715 | Viés de alta forte |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 62,885 | +3,82% | +2,314 | 62,885 | 62,885 | Viés de alta forte |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 63,054 | +3,85% | +2,337 | 63,054 | 63,054 | Neutro |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 63,996 | +3,83% | +2,359 | 63,996 | 63,996 | Viés de alta forte |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 64,522 | +3,80% | +2,365 | 64,522 | 63,200 | Viés de alta forte |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 64,751 | +3,79% | +2,365 | 64,751 | 64,751 | Viés de alta forte |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 64,974 | +3,78% | +2,365 | 64,974 | 64,974 | Viés de alta forte |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 65,203 | +3,76% | +2,365 | 65,203 | 65,203 | Viés de alta forte |