SSSilver Futures
36,750USD / APZD
+0,310+0,85%
A partir de hoje em 13:54 GMT
USD / APZ
Sem negociações
Contratos Silver Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025)D | 2025-06-26 | 36,310 | +0,62% | +0,225 | 36,310 | 36,310 | Viés de alta |
| SIN2025Silver Futures (Jul 2025) D | 2025-07-29 | 36,510 | +1,10% | +0,400 | 36,770 | 36,185 | Viés de alta |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 36,675 | +1,10% | +0,400 | 36,925 | 36,365 | Viés de alta |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 36,845 | +1,11% | +0,405 | 37,100 | 36,520 | Viés de alta |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 36,810 | +0,59% | +0,215 | 36,810 | 36,715 | Viés de alta |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 36,750 | +1,01% | +0,370 | 36,750 | 36,750 | Viés de alta |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 37,350 | +1,25% | +0,460 | 37,555 | 36,985 | Viés de alta |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 37,040 | +0,98% | +0,360 | 37,040 | 37,040 | Viés de alta |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 37,170 | +0,97% | +0,355 | 37,170 | 37,170 | Viés de alta |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 37,295 | +0,96% | +0,355 | 37,295 | 36,885 | Viés de alta |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 37,420 | +0,95% | +0,355 | 37,420 | 37,420 | Viés de alta |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 37,560 | +0,94% | +0,350 | 37,560 | 37,560 | Viés de alta |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 37,725 | +0,95% | +0,355 | 37,725 | 37,390 | Viés de alta |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 37,820 | +0,94% | +0,350 | 37,820 | 37,790 | Viés de alta |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 37,945 | +0,93% | +0,350 | 37,945 | 37,945 | Viés de alta |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 38,075 | +0,92% | +0,345 | 38,075 | 38,075 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 38,180 | +0,89% | +0,335 | 38,180 | 38,180 | Viés de alta |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 38,295 | +0,88% | +0,335 | 38,295 | 38,295 | Viés de alta |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 38,420 | +0,86% | +0,330 | 38,420 | 38,420 | Viés de alta |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 38,525 | +0,86% | +0,330 | 38,525 | 38,525 | Viés de alta |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 38,645 | +0,86% | +0,330 | 38,645 | 38,645 | Viés de alta |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 38,770 | +0,85% | +0,330 | 38,770 | 38,770 | Viés de alta |
| SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 38,880 | +0,85% | +0,330 | 38,880 | 38,880 | Viés de alta |
| SIK2027Silver Futures (May 2027) D | 2027-05-26 | 39,010 | +0,85% | +0,330 | 39,010 | 39,010 | Viés de alta |
| SIM2027Silver Futures (Jun 2027) D | 2027-06-28 | 39,110 | +0,85% | +0,330 | 39,110 | 39,110 | Viés de alta |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 39,235 | +0,84% | +0,330 | 39,235 | 39,235 | Viés de alta |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 39,720 | +0,83% | +0,330 | 39,720 | 39,720 | Viés de alta |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 40,250 | +0,82% | +0,330 | 40,250 | 40,250 | Viés de alta |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 40,660 | +0,81% | +0,330 | 40,660 | 40,660 | Viés de alta |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 40,890 | +0,81% | +0,330 | 40,890 | 40,890 | Viés de alta |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 41,110 | +0,80% | +0,330 | 41,110 | 41,110 | Viés de alta |