Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 57,983 | −0,74% | −0,435 | 58,460 | 56,580 | Viés de alta |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 58,560 | +0,55% | +0,318 | 59,000 | 58,400 | Viés de alta |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 58,905 | +0,72% | +0,423 | 59,245 | 58,645 | Viés de alta |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 59,090 | +0,66% | +0,387 | 59,470 | 58,825 | Viés de alta |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 58,928 | −0,74% | −0,439 | 59,490 | 57,525 | Viés de alta |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 59,520 | +0,62% | +0,366 | 59,915 | 59,310 | Viés de alta |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 59,348 | −0,73% | −0,435 | 59,348 | 57,940 | Viés de alta |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 60,055 | +0,78% | +0,462 | 60,240 | 59,760 | Viés de alta |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 59,789 | −0,71% | −0,429 | 59,789 | 59,789 | Viés de alta |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 60,640 | +1,08% | +0,650 | 60,640 | 60,640 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 60,171 | −0,70% | −0,422 | 60,171 | 60,171 | Viés de alta |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 60,341 | −0,69% | −0,420 | 60,341 | 60,341 | Viés de alta |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 60,880 | +0,62% | +0,376 | 61,210 | 60,810 | Viés de alta |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 60,663 | −0,67% | −0,410 | 60,663 | 60,663 | Viés de alta |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 60,833 | −0,65% | −0,401 | 60,833 | 60,833 | Viés de alta |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 61,007 | −0,65% | −0,401 | 61,007 | 61,007 | Viés de alta |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 61,171 | −0,65% | −0,403 | 61,171 | 61,171 | Viés de alta |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 61,345 | −0,66% | −0,405 | 61,345 | 61,345 | Viés de alta |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 61,498 | −0,65% | −0,404 | 61,498 | 61,498 | Viés de alta |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 61,674 | −0,65% | −0,404 | 61,674 | 61,674 | Viés de alta |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 61,840 | −0,65% | −0,402 | 61,840 | 61,840 | Viés de alta |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 62,002 | −0,64% | −0,402 | 62,002 | 62,002 | Viés de alta |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 62,150 | −0,63% | −0,397 | 62,150 | 62,150 | Viés de alta |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 62,318 | −0,63% | −0,397 | 62,318 | 62,318 | Viés de alta |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 62,488 | −0,63% | −0,397 | 62,488 | 62,488 | Viés de alta |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 62,670 | −0,61% | −0,384 | 62,670 | 62,670 | Neutro |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 63,629 | −0,57% | −0,367 | 63,629 | 63,629 | Viés de alta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 64,159 | −0,56% | −0,363 | 64,159 | 64,159 | Viés de alta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 64,388 | −0,56% | −0,363 | 64,388 | 64,388 | Viés de alta |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 64,611 | −0,56% | −0,363 | 64,611 | 64,611 | Viés de alta |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 64,840 | −0,56% | −0,363 | 64,840 | 64,840 | Viés de alta |