Contratos Futuros de Prata
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29,065 | −0,14% | −0,040 | 29,135 | 29,065 | Baixa forte |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 29,140 | −0,45% | −0,130 | 29,315 | 29,140 | Baixa forte |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29,315 | −0,33% | −0,095 | 29,455 | 29,230 | Baixa forte |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 29,600 | −0,36% | −0,110 | 29,740 | 29,570 | Baixa forte |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30,030 | +0,08% | 0,025 | 30,030 | 29,970 | Baixa forte |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30,250 | −0,17% | −0,055 | 30,250 | 30,250 | Baixa forte |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30,645 | −0,18% | −0,055 | 30,645 | 30,645 | Baixa forte |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30,875 | −1,63% | −0,515 | 30,970 | 30,815 | Baixa forte |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31,090 | −1,62% | −0,515 | 31,595 | 31,005 | Baixa forte |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 31,345 | −1,61% | −0,515 | 31,345 | 31,345 | Baixa forte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31,600 | −1,60% | −0,515 | 31,600 | 31,600 | Baixa forte |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 31,875 | −1,58% | −0,515 | 31,875 | 31,875 | Baixa forte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32,150 | −1,57% | −0,515 | 32,150 | 32,150 | Baixa forte |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32,640 | −1,55% | −0,515 | 32,640 | 32,640 | Tendência de Baixa |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33,100 | −1,53% | −0,515 | 33,100 | 33,100 | Tendência de Baixa |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33,325 | −1,52% | −0,515 | 33,325 | 33,325 | Tendência de Baixa |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33,550 | −1,51% | −0,515 | 33,550 | 33,550 | Tendência de Baixa |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 33,780 | −1,50% | −0,515 | 33,780 | 33,780 | Baixa forte |