Futuros de Prata
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 79,980 | +4,23% | +3,245 | 80,505 | 79,980 | Viés neutro |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 80,960 | +5,29% | +4,065 | 81,415 | 78,100 | Viés neutro |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 81,245 | +5,25% | +4,055 | 81,705 | 78,980 | Viés neutro |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 81,515 | +5,18% | +4,018 | 82,020 | 78,525 | Viés neutro |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 81,475 | +4,70% | +3,656 | 81,900 | 79,610 | Viés neutro |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 81,860 | +4,82% | +3,767 | 82,620 | 80,320 | Viés neutro |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 78,391 | +0,32% | +0,247 | 78,391 | 65,820 | Venda |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 82,020 | +4,31% | +3,391 | 82,570 | 81,470 | Viés neutro |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 82,255 | +4,32% | +3,406 | 82,270 | 80,820 | Viés neutro |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 79,102 | +0,36% | +0,281 | 79,102 | 65,790 | Venda |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 83,250 | +4,98% | +3,948 | 83,800 | 80,800 | Viés neutro |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 79,538 | +0,37% | +0,293 | 79,538 | 78,450 | Venda |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 79,731 | +0,37% | +0,293 | 79,731 | 79,731 | Venda |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 79,945 | +0,37% | +0,296 | 79,945 | 69,200 | Viés neutro |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 80,146 | +0,35% | +0,283 | 80,146 | 80,146 | Venda |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 80,366 | +0,36% | +0,285 | 80,366 | 80,366 | Viés neutro |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 80,577 | +0,35% | +0,284 | 80,577 | 80,577 | Venda |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 80,791 | +0,36% | +0,286 | 81,180 | 80,791 | Venda |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 81,005 | +0,36% | +0,288 | 81,005 | 81,005 | Venda |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 81,205 | +0,35% | +0,286 | 81,205 | 81,205 | Venda |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 81,405 | +0,36% | +0,293 | 81,405 | 81,405 | Venda |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 81,599 | +0,37% | +0,304 | 81,599 | 81,599 | Venda |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 81,783 | +0,38% | +0,310 | 81,783 | 81,783 | Venda |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 82,166 | +0,37% | +0,302 | 82,166 | 82,166 | Venda |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 82,471 | +0,36% | +0,297 | 82,471 | 82,471 | Venda |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 82,731 | +0,35% | +0,291 | 82,731 | 82,731 | Viés neutro |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 83,229 | +0,11% | +0,094 | 83,229 | 83,229 | Venda |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 84,130 | +0,11% | +0,094 | 84,130 | 84,130 | Venda |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 84,782 | +0,11% | +0,094 | 84,782 | 84,782 | Venda |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 85,005 | +0,11% | +0,094 | 85,005 | 85,005 | Venda |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 85,234 | +0,11% | +0,094 | 85,234 | 85,234 | Venda |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 85,457 | +0,11% | +0,094 | 85,457 | 85,457 | Venda |