Futuros de Prata
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 76,529 | −9,07% | −7,636 | 88,440 | 71,080 | Viés neutro |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 76,714 | −9,10% | −7,682 | 89,830 | 70,175 | Venda |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 76,993 | −9,13% | −7,736 | 90,070 | 70,935 | Venda |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 77,281 | −9,14% | −7,773 | 90,480 | 70,745 | Venda |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 77,600 | −9,12% | −7,789 | 89,820 | 71,390 | Viés neutro |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 77,849 | −9,17% | −7,864 | 90,900 | 71,520 | Venda |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 78,144 | −9,16% | −7,884 | 78,144 | 71,665 | Venda |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 78,359 | −9,17% | −7,913 | 90,765 | 72,000 | Venda |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 78,595 | −9,15% | −7,918 | 78,595 | 78,595 | Venda |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 78,821 | −9,14% | −7,926 | 80,770 | 78,135 | Venda |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 79,009 | −9,13% | −7,934 | 91,655 | 72,940 | Venda |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 79,245 | −9,10% | −7,938 | 79,245 | 79,245 | Venda |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 79,438 | −9,09% | −7,941 | 79,438 | 79,438 | Venda |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 79,649 | −9,07% | −7,945 | 91,780 | 75,995 | Venda |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 79,863 | −9,05% | −7,947 | 79,863 | 79,863 | Venda |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 80,081 | −9,03% | −7,949 | 80,081 | 80,081 | Venda |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 80,293 | −9,01% | −7,953 | 80,293 | 80,293 | Venda |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 80,505 | −8,99% | −7,952 | 80,505 | 80,225 | Viés neutro |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 80,717 | −8,98% | −7,960 | 80,717 | 80,717 | Venda |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 80,919 | −8,95% | −7,956 | 80,919 | 80,919 | Venda |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 81,112 | −8,94% | −7,967 | 81,112 | 81,112 | Venda |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 81,295 | −8,93% | −7,973 | 81,295 | 81,295 | Venda |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 81,473 | −8,91% | −7,974 | 81,473 | 81,473 | Venda |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 81,864 | −8,88% | −7,975 | 81,864 | 81,864 | Venda |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 82,174 | −8,85% | −7,975 | 82,174 | 82,174 | Venda |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 82,440 | −8,82% | −7,976 | 82,440 | 82,440 | Viés neutro |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 83,135 | −8,75% | −7,976 | 83,135 | 83,135 | Venda |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 84,036 | −8,67% | −7,976 | 84,036 | 84,036 | Venda |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 84,688 | −8,61% | −7,976 | 84,688 | 84,688 | Viés neutro |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 84,911 | −8,59% | −7,976 | 84,911 | 84,911 | Viés neutro |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 85,140 | −8,57% | −7,976 | 85,140 | 85,140 | Venda |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 85,363 | −8,55% | −7,976 | 85,363 | 85,363 | Venda |