Contratos Futuros de Prata
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 31,410 | −1,12% | −0,355 | 31,495 | 31,410 | Viés de Baixa |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31,450 | −1,27% | −0,405 | 32,170 | 31,335 | Viés de Baixa |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31,500 | −1,60% | −0,515 | 32,315 | 31,500 | Viés de Baixa |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,875 | −1,29% | −0,415 | 32,585 | 31,775 | Viés de Baixa |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,055 | −1,58% | −0,515 | 32,635 | 32,055 | Viés de Baixa |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,350 | −1,52% | −0,500 | 32,945 | 32,350 | Viés de Baixa |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,125 | +1,69% | 0,550 | 33,125 | 32,515 | Viés neutro |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,000 | −1,54% | −0,515 | 33,600 | 33,000 | Viés de Baixa |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,690 | +1,69% | 0,560 | 33,690 | 33,690 | Viés neutro |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,905 | +1,68% | 0,560 | 33,905 | 33,905 | Viés neutro |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,170 | +1,66% | 0,560 | 34,170 | 34,170 | Viés de Baixa |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,400 | +1,65% | 0,560 | 34,400 | 34,400 | Viés neutro |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,680 | +1,64% | 0,560 | 34,680 | 34,680 | — |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,860 | +1,63% | 0,560 | 34,860 | 34,860 | Viés neutro |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,085 | +1,62% | 0,560 | 35,085 | 35,085 | Viés neutro |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35,310 | +1,61% | 0,560 | 35,310 | 35,310 | Viés neutro |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35,535 | +1,60% | 0,560 | 35,535 | 35,535 | Viés neutro |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35,760 | +1,59% | 0,560 | 35,760 | 35,760 | Viés neutro |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35,990 | +1,58% | 0,560 | 35,990 | 35,990 | Viés de Baixa |