Contratos Futuros de Prata
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 47,730 | −1,90% | −0,925 | 48,000 | 47,730 | Viés de alta |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 48,500 | −0,64% | −0,310 | 48,600 | 47,805 | Viés de alta |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 48,685 | −0,63% | −0,310 | 48,845 | 47,850 | Viés de alta |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48,865 | −0,70% | −0,345 | 49,020 | 48,170 | Viés de alta |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 49,135 | −0,52% | −0,260 | 49,135 | 48,375 | Viés de alta |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 49,240 | −0,69% | −0,340 | 49,415 | 48,450 | Viés de alta |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 49,770 | +3,08% | +1,490 | 49,770 | 48,500 | Viés de alta forte |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 49,580 | −0,74% | −0,370 | 49,615 | 48,950 | Viés de alta |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 50,120 | +3,05% | +1,485 | 50,120 | 49,750 | Viés de alta forte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49,960 | −0,69% | −0,345 | 50,025 | 49,350 | Viés de alta |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 50,485 | +3,04% | +1,490 | 50,485 | 50,485 | Viés de alta forte |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 50,305 | −0,71% | −0,360 | 50,310 | 49,775 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 50,845 | +3,04% | +1,500 | 50,845 | 50,845 | Viés de alta forte |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 50,995 | +3,04% | +1,505 | 50,995 | 50,995 | Viés de alta forte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50,850 | −0,60% | −0,310 | 50,850 | 50,355 | Viés de alta |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 51,310 | +3,04% | +1,515 | 51,310 | 51,310 | Viés de alta forte |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 51,475 | +3,04% | +1,520 | 51,475 | 51,475 | Viés de alta forte |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 51,640 | +3,04% | +1,525 | 51,640 | 51,640 | Viés de alta forte |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 51,780 | +3,04% | +1,530 | 51,780 | 51,780 | Viés de alta forte |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 51,945 | +3,03% | +1,530 | 51,945 | 51,945 | Viés de alta forte |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 52,075 | +3,03% | +1,530 | 52,075 | 52,075 | Viés de alta forte |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 52,235 | +3,02% | +1,530 | 52,235 | 52,235 | Viés de alta forte |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 52,370 | +3,02% | +1,535 | 52,370 | 52,370 | Viés de alta forte |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 52,540 | +3,01% | +1,535 | 52,540 | 52,540 | Viés de alta forte |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 52,685 | +3,00% | +1,535 | 52,685 | 52,685 | Viés de alta |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52,835 | +2,99% | +1,535 | 52,835 | 52,835 | Viés neutro |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 52,940 | +2,99% | +1,535 | 52,965 | 52,525 | Viés de alta forte |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 53,530 | +2,97% | +1,545 | 53,530 | 53,530 | Viés de alta forte |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 53,985 | +2,95% | +1,545 | 53,985 | 53,985 | Viés de alta forte |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 54,215 | +2,94% | +1,545 | 54,215 | 54,215 | Viés de alta forte |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 54,435 | +2,92% | +1,545 | 54,435 | 54,435 | Viés de alta forte |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54,665 | +2,91% | +1,545 | 54,665 | 54,665 | Viés de alta forte |