Futuros de PrataFuturos de PrataFuturos de Prata

Futuros de Prata

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SIX2025Silver Futures (Nov 2025)
2025-11-2548,680+0,52%+0,25048,68048,425
Viés de alta
SIZ2025Silver Futures (Dec 2025)
2025-12-2948,750+0,28%+0,13548,99548,255
Viés de alta
SIF2026Silver Futures (Jan 2026)
2026-01-2849,065+0,49%+0,24049,18548,530
Viés de alta
SIG2026Silver Futures (Feb 2026)
2026-02-2548,860−0,34%−0,16549,31548,775
Viés de alta
SIH2026Silver Futures (Mar 2026)
2026-03-2749,415+0,42%+0,20549,58048,875
Viés de alta
SIJ2026Silver Futures (Apr 2026)
2026-04-2849,405+1,49%+0,72549,58549,405
Viés de alta
SIK2026Silver Futures (May 2026)
2026-05-2749,830+0,48%+0,24049,85549,285
Viés de alta
SIM2026Silver Futures (Jun 2026)
2026-06-2649,755+1,50%+0,73549,75549,755
Viés de alta
SIN2026Silver Futures (Jul 2026)
2026-07-2950,075+0,24%+0,12050,35050,075
Viés de alta
SIQ2026Silver Futures (Aug 2026)
2026-08-2750,130+1,50%+0,74050,13050,130
Viés de alta
SIU2026Silver Futures (Sep 2026)
2026-09-2850,305+1,50%+0,74550,30549,480
Viés de alta
SIV2026Silver Futures (Oct 2026)
2026-10-2850,485+1,50%+0,74550,48550,485
Viés de alta
SIX2026Silver Futures (Nov 2026)
2026-11-2550,640+1,51%+0,75050,64050,640
Viés de alta
SIZ2026Silver Futures (Dec 2026)
2026-12-2950,780+1,51%+0,75550,78049,485
Viés de alta
SIF2027Silver Futures (Jan 2027)
2027-01-2750,950+1,51%+0,76050,95050,950
Viés de alta
SIG2027Silver Futures (Feb 2027)
2027-02-2451,095+1,51%+0,76051,09551,095
Viés de alta
SIH2027Silver Futures (Mar 2027)
2027-03-2951,245+1,52%+0,76551,24551,245
Viés de alta
SIJ2027Silver Futures (Apr 2027)
2027-04-2851,410+1,51%+0,76551,41051,410
Viés de alta
SIK2027Silver Futures (May 2027)
2027-05-2651,555+1,51%+0,76551,55551,555
Viés de alta
SIM2027Silver Futures (Jun 2027)
2027-06-2851,695+1,50%+0,76551,69551,695
Viés de alta
SIN2027Silver Futures (Jul 2027)
2027-07-2851,855+1,50%+0,76551,85551,855
Viés de alta
SIQ2027Silver Futures (Aug 2027)
2027-08-2751,995+1,49%+0,76551,99551,995
Viés de alta
SIU2027Silver Futures (Sep 2027)
2027-09-2852,150+1,49%+0,76552,15052,150
Viés de alta
SIV2027Silver Futures (Oct 2027)
2027-10-2752,300+1,48%+0,76552,30052,300
Viés de alta
SIX2027Silver Futures (Nov 2027)
2027-11-2652,500+1,48%+0,76552,50052,500
Viés de alta
SIZ2027Silver Futures (Dec 2027)
2027-12-2952,625+1,48%+0,76552,62552,625
Viés de alta
SIN2028Silver Futures (Jul 2028)
2028-07-2753,365+1,45%+0,76553,36553,365
Viés de alta
SIZ2028Silver Futures (Dec 2028)
2028-12-2753,870+1,44%+0,76553,87053,870
Viés de alta
SIN2029Silver Futures (Jul 2029)
2029-07-2754,100+1,43%+0,76554,10054,100
Viés de alta
SIZ2029Silver Futures (Dec 2029)
2029-12-2754,320+1,43%+0,76554,32054,320
Viés de alta
SIN2030Silver Futures (Jul 2030)
2030-07-2954,550+1,42%+0,76554,55054,550
Viés de alta