Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50,790 | +0,67% | +0,340 | 51,750 | 50,425 | Viés de alta |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 50,890 | +0,07% | +0,036 | 51,570 | 50,095 | Viés de alta |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50,990 | −0,19% | −0,098 | 51,720 | 50,340 | Viés de alta |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 51,345 | +0,07% | +0,036 | 51,955 | 50,615 | Viés de alta |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51,435 | −0,13% | −0,068 | 52,225 | 50,755 | Viés de alta |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51,703 | +0,70% | +0,358 | 52,745 | 51,675 | Viés de alta |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51,855 | −0,10% | −0,051 | 52,455 | 51,410 | Viés de alta |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 52,086 | +0,70% | +0,363 | 52,086 | 52,086 | Viés de alta |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 52,200 | −0,16% | −0,084 | 52,485 | 51,750 | Viés de alta forte |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52,452 | +0,71% | +0,372 | 52,452 | 52,452 | Viés de alta |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 53,320 | +1,32% | +0,695 | 53,320 | 53,320 | Viés de alta forte |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52,788 | +0,72% | +0,377 | 52,788 | 52,788 | Viés de alta |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52,929 | +0,73% | +0,384 | 52,929 | 52,929 | Viés de alta |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52,865 | −0,39% | −0,208 | 53,705 | 52,750 | Viés de alta |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53,229 | +0,74% | +0,391 | 53,229 | 53,229 | Viés de alta |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53,370 | +0,74% | +0,391 | 53,370 | 53,370 | Viés de alta |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53,520 | +0,74% | +0,392 | 53,520 | 53,520 | Viés de alta |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53,685 | +0,73% | +0,391 | 53,685 | 53,685 | Viés de alta |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53,838 | +0,73% | +0,390 | 53,838 | 53,838 | Viés de alta |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53,989 | +0,72% | +0,385 | 53,989 | 53,989 | Viés de alta |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 54,129 | +0,70% | +0,377 | 54,129 | 54,129 | Viés de alta |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54,294 | +0,70% | +0,380 | 54,294 | 54,294 | Viés de alta |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54,439 | +0,71% | +0,385 | 54,439 | 54,439 | Viés de alta |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54,578 | +0,72% | +0,388 | 54,578 | 54,578 | Viés de alta |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54,951 | +0,71% | +0,390 | 54,951 | 54,951 | Viés de alta |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54,871 | +0,72% | +0,393 | 54,871 | 54,871 | Viés de alta |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55,934 | +0,71% | +0,396 | 56,050 | 55,934 | Viés de alta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56,450 | +0,74% | +0,416 | 56,450 | 56,450 | Viés de alta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56,679 | +0,74% | +0,416 | 56,679 | 56,679 | Viés de alta |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56,902 | +0,74% | +0,416 | 56,902 | 56,902 | Viés de alta |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 57,131 | +0,73% | +0,416 | 57,131 | 57,131 | Viés de alta |