Contratos Silver Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30,915 | +1,53% | 0,465 | 31,075 | 30,905 | Viés neutro |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31,040 | +1,48% | 0,455 | 31,265 | 30,645 | Viés neutro |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31,200 | +1,49% | 0,460 | 31,340 | 30,925 | — |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,325 | +1,49% | 0,460 | 31,555 | 30,920 | Viés neutro |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,530 | +1,31% | 0,405 | 31,810 | 31,220 | Viés de Baixa |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31,750 | +1,17% | 0,370 | 32,060 | 31,470 | Viés de Baixa |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,165 | +1,64% | 0,520 | 32,165 | 31,855 | Viés neutro |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,660 | +1,97% | 0,630 | 32,660 | 32,135 | Viés neutro |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,210 | −0,80% | −0,260 | 32,210 | 32,210 | Viés de Baixa |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,420 | −0,80% | −0,260 | 32,420 | 32,420 | Viés de Baixa |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32,680 | −0,79% | −0,260 | 32,680 | 32,680 | Viés de Baixa |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32,940 | −0,70% | −0,230 | 32,940 | 32,940 | Viés de Baixa |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33,220 | −0,69% | −0,230 | 33,220 | 33,220 | Viés de Baixa |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,490 | −0,54% | −0,180 | 33,490 | 33,490 | Viés de Baixa |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33,950 | +0,15% | 0,050 | 33,950 | 33,950 | Viés de Baixa |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34,410 | +0,84% | 0,290 | 34,410 | 34,410 | Viés neutro |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34,635 | +0,84% | 0,290 | 34,635 | 34,635 | Viés neutro |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,860 | +0,83% | 0,290 | 34,860 | 34,860 | Viés neutro |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35,090 | +0,83% | 0,290 | 35,090 | 35,090 | Viés de Baixa |