Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47,975 | −0,04% | −0,020 | 48,350 | 47,825 | Viés de alta |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47,915 | −0,51% | −0,245 | 48,835 | 47,760 | Neutro |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48,190 | −0,37% | −0,180 | 48,970 | 48,190 | Neutro |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48,235 | −0,69% | −0,335 | 49,195 | 48,220 | Viés de baixa |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48,515 | −0,49% | −0,235 | 49,405 | 48,365 | Neutro |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48,945 | −0,93% | −0,460 | 48,945 | 48,945 | Viés de alta |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48,990 | −0,29% | −0,140 | 49,650 | 48,770 | Neutro |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49,510 | +0,44% | +0,215 | 49,510 | 49,510 | Viés de alta |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49,120 | −0,76% | −0,375 | 49,735 | 49,120 | Neutro |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49,665 | −0,92% | −0,460 | 49,665 | 49,665 | Viés de alta |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49,940 | +0,20% | +0,100 | 49,990 | 49,940 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 50,025 | −0,92% | −0,460 | 50,025 | 50,025 | Viés de alta |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 50,180 | −0,91% | −0,460 | 50,180 | 50,180 | Viés de alta |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50,320 | −0,91% | −0,460 | 50,620 | 50,320 | Viés de alta |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 50,490 | −0,90% | −0,460 | 50,490 | 50,490 | Viés de alta |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50,635 | −0,90% | −0,460 | 50,635 | 50,635 | Viés de alta |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50,790 | −0,89% | −0,455 | 50,790 | 50,790 | Viés de alta |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50,950 | −0,89% | −0,455 | 50,950 | 50,950 | Viés de alta |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 51,100 | −0,88% | −0,455 | 51,100 | 51,100 | Viés de alta |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51,260 | −0,84% | −0,435 | 51,260 | 51,260 | Viés de alta |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51,410 | −0,86% | −0,445 | 51,410 | 51,410 | Viés de alta |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51,580 | −0,80% | −0,420 | 51,580 | 51,580 | Viés de alta |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51,720 | −0,83% | −0,430 | 51,720 | 51,720 | Viés de alta |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51,865 | −0,83% | −0,435 | 51,865 | 51,865 | Viés de alta |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52,175 | −0,62% | −0,325 | 52,175 | 52,175 | Viés de alta |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 52,190 | −0,82% | −0,435 | 52,190 | 52,190 | Viés de alta |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 53,100 | −0,49% | −0,265 | 53,100 | 53,100 | Viés de alta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 53,600 | −0,50% | −0,270 | 53,600 | 53,600 | Viés de alta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53,825 | −0,50% | −0,270 | 53,825 | 53,825 | Viés de alta |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 54,050 | −0,50% | −0,270 | 54,050 | 54,050 | Viés de alta |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54,280 | −0,50% | −0,270 | 54,280 | 54,280 | Viés de alta |