Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 57,779 | −1,10% | −0,643 | 58,340 | 57,520 | Viés de alta |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 57,955 | −1,09% | −0,640 | 58,585 | 57,350 | Viés de alta |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 58,188 | −1,10% | −0,646 | 58,850 | 57,750 | Viés de alta |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 58,405 | −1,10% | −0,648 | 59,070 | 57,770 | Viés de alta |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 58,630 | −1,08% | −0,642 | 59,070 | 58,460 | Viés de alta |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 58,856 | −1,08% | −0,645 | 59,520 | 58,240 | Viés de alta |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 59,062 | −1,08% | −0,642 | 59,062 | 58,775 | Viés de alta |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 59,289 | −1,08% | −0,647 | 59,895 | 58,680 | Viés de alta |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 59,480 | −1,08% | −0,648 | 59,480 | 59,480 | Viés de alta |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 59,676 | −1,07% | −0,648 | 59,975 | 59,050 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 59,850 | −1,07% | −0,649 | 59,850 | 59,850 | Viés de alta |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 60,017 | −1,07% | −0,650 | 60,017 | 60,000 | Viés de alta |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 60,159 | −1,07% | −0,651 | 60,630 | 59,750 | Viés de alta |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 60,315 | −1,07% | −0,651 | 60,315 | 60,315 | Viés de alta |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 60,482 | −1,06% | −0,651 | 60,482 | 60,482 | Viés de alta |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 60,653 | −1,06% | −0,650 | 60,653 | 60,653 | Viés de alta |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 60,816 | −1,06% | −0,650 | 60,816 | 60,816 | Viés de alta |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 60,990 | −1,05% | −0,650 | 60,990 | 60,990 | Viés de alta |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 61,143 | −1,05% | −0,649 | 61,143 | 61,143 | Viés de alta |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 61,319 | −1,05% | −0,648 | 61,319 | 61,319 | Viés de alta |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 61,486 | −1,04% | −0,646 | 61,486 | 61,486 | Viés de alta |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 61,650 | −1,03% | −0,643 | 61,650 | 61,650 | Viés de alta |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 61,794 | −1,03% | −0,646 | 61,794 | 61,794 | Viés de alta |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 61,960 | −1,03% | −0,647 | 61,960 | 61,960 | Viés de alta |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 62,122 | −1,03% | −0,648 | 62,122 | 62,122 | Viés de alta |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 62,329 | −1,01% | −0,633 | 62,329 | 62,329 | Neutro |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 63,313 | −0,97% | −0,618 | 63,313 | 63,313 | Viés de alta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 63,843 | −0,96% | −0,618 | 63,843 | 63,843 | Viés de alta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 64,072 | −0,96% | −0,618 | 64,072 | 64,072 | Viés de alta |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 64,295 | −0,95% | −0,618 | 64,295 | 64,295 | Viés de alta |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 64,524 | −0,95% | −0,618 | 64,524 | 64,524 | Viés de alta |