Contratos Silver Futures (Jun 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30,210 | −3,51% | −1,100 | 30,815 | 30,210 | Baixa forte |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30,125 | −0,92% | −0,280 | 30,750 | 29,990 | Viés de Baixa |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30,280 | −0,94% | −0,285 | 30,920 | 30,190 | Viés de Baixa |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30,555 | −0,90% | −0,275 | 31,185 | 30,435 | Viés de Baixa |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30,760 | −1,08% | −0,335 | 31,440 | 30,700 | Viés de Baixa |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31,065 | −0,96% | −0,300 | 31,675 | 30,990 | Viés de Baixa |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31,410 | −0,70% | −0,225 | 31,800 | 31,410 | Viés de Baixa |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31,760 | −0,82% | −0,265 | 32,360 | 31,700 | Viés de Baixa |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,195 | +0,50% | 0,160 | 32,195 | 32,195 | Viés de Baixa |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,410 | +0,50% | 0,160 | 32,410 | 32,410 | Viés de Baixa |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32,675 | +0,50% | 0,160 | 32,675 | 32,675 | Viés de Baixa |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33,215 | +0,95% | 0,310 | 33,215 | 33,215 | Viés de Baixa |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33,185 | +0,49% | 0,160 | 33,185 | 33,185 | Viés de Baixa |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,365 | +0,48% | 0,160 | 33,365 | 33,365 | Viés de Baixa |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33,590 | +0,48% | 0,160 | 33,590 | 33,590 | Viés de Baixa |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33,815 | +0,48% | 0,160 | 33,815 | 33,815 | Viés de Baixa |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34,045 | +0,48% | 0,160 | 34,045 | 34,045 | Viés de Baixa |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,265 | +0,47% | 0,160 | 34,265 | 34,265 | Viés de Baixa |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34,495 | +0,47% | 0,160 | 34,495 | 34,495 | Viés de Baixa |