Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50,575 | −0,03% | −0,015 | 50,750 | 50,310 | Viés de alta |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 50,635 | −0,10% | −0,050 | 51,110 | 50,115 | Viés de alta forte |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50,865 | −0,11% | −0,055 | 51,310 | 50,415 | Viés de alta |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 50,825 | −0,59% | −0,305 | 51,505 | 50,650 | Viés de alta |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51,255 | −0,13% | −0,070 | 51,725 | 50,750 | Viés de alta forte |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51,525 | −4,66% | −2,520 | 51,600 | 51,300 | Viés de alta |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51,685 | −0,07% | −0,035 | 52,100 | 51,205 | Viés de alta |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51,900 | −4,66% | −2,535 | 51,900 | 51,795 | Viés de alta |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 52,100 | +0,02% | +0,010 | 52,315 | 51,625 | Viés de alta |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52,255 | −4,64% | −2,545 | 52,255 | 52,255 | Viés de alta |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52,420 | −4,63% | −2,545 | 52,455 | 52,395 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52,420 | −0,32% | −0,165 | 52,420 | 52,420 | Viés de alta |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52,725 | −4,61% | −2,550 | 52,725 | 52,725 | Viés de alta |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52,620 | −0,47% | −0,250 | 52,620 | 52,620 | Viés de alta |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53,025 | −4,58% | −2,545 | 53,025 | 52,600 | Viés de alta |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53,165 | −4,56% | −2,545 | 53,165 | 53,165 | Viés de alta |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53,315 | −4,55% | −2,545 | 53,315 | 53,130 | Viés de alta |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53,475 | −4,54% | −2,545 | 53,475 | 53,475 | Viés de alta |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53,625 | −4,53% | −2,545 | 53,625 | 53,625 | Viés de alta |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53,780 | −4,51% | −2,545 | 53,780 | 53,780 | Viés de alta |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53,925 | −4,50% | −2,545 | 53,925 | 53,925 | Viés de alta |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54,090 | −4,49% | −2,545 | 54,090 | 54,090 | Viés de alta |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54,225 | −4,48% | −2,545 | 54,225 | 54,225 | Viés de alta |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54,365 | −4,47% | −2,545 | 54,365 | 54,365 | Viés de alta |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54,740 | −4,44% | −2,545 | 54,740 | 54,740 | Viés de alta |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54,660 | −4,45% | −2,545 | 54,660 | 54,660 | Viés de alta |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55,500 | −0,38% | −0,215 | 55,500 | 55,500 | Viés de alta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56,210 | −4,33% | −2,545 | 56,210 | 56,210 | Viés de alta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56,440 | −4,31% | −2,545 | 56,440 | 56,440 | Viés de alta |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56,660 | −4,30% | −2,545 | 56,660 | 56,660 | Viés de alta |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56,890 | −4,28% | −2,545 | 56,890 | 56,890 | Viés de alta |