Silver Futures (May 2023)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 63,929 | +5,88% | +3,550 | 63,929 | 61,875 | Viés de alta forte |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 64,101 | +5,86% | +3,546 | 64,210 | 61,350 | Viés de alta forte |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 64,358 | +5,85% | +3,554 | 64,410 | 61,590 | Viés de alta forte |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 64,592 | +5,84% | +3,563 | 64,720 | 61,780 | Viés de alta forte |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 64,839 | +5,83% | +3,570 | 64,839 | 62,320 | Viés de alta forte |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 65,080 | +5,82% | +3,578 | 65,155 | 62,255 | Viés de alta forte |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 65,308 | +5,80% | +3,580 | 65,308 | 62,805 | Viés de alta forte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 65,545 | +5,79% | +3,588 | 65,645 | 62,755 | Viés de alta forte |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 65,748 | +5,78% | +3,590 | 65,748 | 65,748 | Viés de alta forte |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 65,955 | +5,76% | +3,591 | 65,990 | 63,630 | Viés de alta forte |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 66,139 | +5,75% | +3,595 | 66,139 | 66,139 | Viés de alta forte |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 66,311 | +5,74% | +3,598 | 66,311 | 66,311 | Viés de alta forte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 66,476 | +5,73% | +3,602 | 66,505 | 63,980 | Viés de alta forte |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 66,641 | +5,71% | +3,602 | 66,641 | 66,641 | Viés de alta forte |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 66,811 | +5,70% | +3,602 | 66,811 | 66,811 | Viés de alta forte |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 66,985 | +5,68% | +3,602 | 66,985 | 66,985 | Viés de alta forte |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 67,151 | +5,67% | +3,602 | 67,151 | 67,151 | Viés de alta forte |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 67,327 | +5,65% | +3,602 | 67,327 | 67,327 | Viés de alta forte |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 67,482 | +5,64% | +3,602 | 67,482 | 67,482 | Viés de alta forte |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 67,658 | +5,62% | +3,602 | 67,658 | 67,658 | Viés de alta forte |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 67,828 | +5,61% | +3,602 | 67,828 | 67,828 | Viés de alta forte |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 67,994 | +5,59% | +3,602 | 67,994 | 67,994 | Viés de alta forte |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 68,149 | +5,58% | +3,602 | 68,149 | 68,149 | Viés de alta forte |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 68,317 | +5,57% | +3,602 | 68,317 | 68,317 | Viés de alta forte |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 68,487 | +5,55% | +3,602 | 68,487 | 68,487 | Viés de alta forte |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 68,684 | +5,53% | +3,602 | 68,684 | 68,684 | Viés de alta forte |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 69,688 | +5,45% | +3,602 | 69,688 | 69,688 | Viés de alta forte |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 70,214 | +5,41% | +3,602 | 70,214 | 70,214 | Viés de alta forte |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 70,443 | +5,39% | +3,602 | 70,443 | 70,443 | Viés de alta forte |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 70,666 | +5,37% | +3,602 | 70,666 | 70,666 | Viés de alta forte |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 70,895 | +5,35% | +3,602 | 70,895 | 70,895 | Viés de alta forte |