Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 53,100 | +0,05% | +0,025 | 53,100 | 53,100 | Viés de alta |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 52,610 | −1,05% | −0,560 | 53,375 | 52,085 | Viés de alta |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 52,920 | −0,93% | −0,500 | 53,410 | 52,400 | Viés de alta |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 53,100 | −0,99% | −0,530 | 53,765 | 52,735 | Viés de alta |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 53,225 | −1,14% | −0,610 | 54,010 | 52,785 | Viés de alta |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 54,045 | −0,51% | −0,280 | 54,045 | 54,045 | Viés de alta |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 53,785 | −0,86% | −0,470 | 54,350 | 53,225 | Viés de alta |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 54,435 | −0,50% | −0,275 | 55,000 | 54,435 | Viés de alta |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 54,270 | −0,67% | −0,365 | 54,560 | 53,900 | Viés de alta |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 54,800 | −0,49% | −0,270 | 54,800 | 54,800 | Viés de alta |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 54,965 | −0,48% | −0,265 | 56,040 | 54,965 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 55,135 | −0,49% | −0,270 | 55,135 | 55,135 | Viés de alta |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 55,275 | −0,50% | −0,275 | 55,275 | 55,275 | Viés de alta |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 55,400 | −0,02% | −0,010 | 55,555 | 54,850 | Viés de alta |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 55,565 | −0,50% | −0,280 | 55,565 | 55,565 | Viés de alta |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 55,710 | −0,50% | −0,280 | 55,710 | 55,710 | Viés de alta |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 55,860 | −0,50% | −0,280 | 55,860 | 55,815 | Viés de alta |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 56,020 | −0,50% | −0,285 | 56,020 | 56,020 | Viés de alta |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 56,170 | −0,51% | −0,285 | 56,170 | 56,170 | Viés de alta |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 56,325 | −0,51% | −0,290 | 56,325 | 56,325 | Viés de alta |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 56,470 | −0,52% | −0,295 | 56,470 | 56,470 | Viés de alta |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 56,630 | −0,52% | −0,295 | 56,630 | 56,630 | Viés de alta |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 56,770 | −0,52% | −0,300 | 56,770 | 56,770 | Viés de alta |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 56,910 | −0,53% | −0,305 | 56,910 | 56,910 | Viés de alta |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 57,285 | −0,53% | −0,305 | 57,285 | 57,285 | Viés de alta |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 57,205 | −0,57% | −0,330 | 57,205 | 57,205 | Viés de alta |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 58,255 | −0,53% | −0,310 | 58,255 | 58,255 | Viés de alta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 58,755 | −0,53% | −0,310 | 58,755 | 58,755 | Viés de alta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 58,980 | −0,52% | −0,310 | 58,980 | 58,980 | Viés de alta |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 59,205 | −0,52% | −0,310 | 59,205 | 59,205 | Viés de alta |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 59,435 | −0,52% | −0,310 | 59,435 | 59,435 | Viés de alta |