Contratos Silver Futures (Apr 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32,650 | −0,14% | −0,045 | 32,880 | 32,535 | Tendência de Alta |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 33,275 | +1,68% | 0,550 | 33,330 | 32,930 | Alta forte |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 33,375 | +1,51% | 0,495 | 33,430 | 33,110 | Alta forte |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33,600 | +1,69% | 0,560 | 33,645 | 33,265 | Alta forte |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33,215 | −0,17% | −0,055 | 33,215 | 32,985 | — |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,930 | +1,70% | 0,565 | 33,970 | 33,595 | Alta forte |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33,515 | −0,15% | −0,050 | 33,515 | 33,515 | — |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34,275 | +1,73% | 0,580 | 34,290 | 33,930 | Alta forte |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,865 | −0,13% | −0,045 | 33,865 | 33,865 | — |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 34,040 | −0,12% | −0,040 | 34,040 | 34,040 | — |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34,615 | +1,36% | 0,465 | 34,705 | 34,395 | Alta forte |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34,320 | −0,11% | −0,035 | 34,320 | 34,320 | Tendência de Alta |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34,510 | −0,10% | −0,035 | 34,510 | 34,510 | — |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,590 | −0,09% | −0,030 | 34,590 | 34,590 | Tendência de Alta |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,745 | −0,08% | −0,030 | 34,745 | 34,745 | — |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,860 | −0,07% | −0,025 | 34,860 | 34,860 | Tendência de Alta |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 35,025 | −0,07% | −0,025 | 35,025 | 35,025 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35,125 | −0,07% | −0,025 | 35,125 | 35,125 | Tendência de Alta |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35,260 | −0,07% | −0,025 | 35,260 | 35,260 | — |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35,400 | −0,07% | −0,025 | 35,400 | 35,400 | Tendência de Alta |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35,560 | −0,07% | −0,025 | 35,560 | 35,560 | — |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35,720 | −0,07% | −0,025 | 35,720 | 35,720 | — |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,740 | −0,07% | −0,025 | 35,740 | 35,740 | Tendência de Alta |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35,925 | −0,07% | −0,025 | 35,925 | 35,925 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36,355 | −0,07% | −0,025 | 36,355 | 36,355 | Tendência de Alta |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,815 | −0,07% | −0,025 | 36,815 | 36,815 | Tendência de Alta |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37,040 | −0,06% | −0,025 | 37,040 | 37,040 | Tendência de Alta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,265 | −0,06% | −0,025 | 37,265 | 37,265 | Tendência de Alta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,495 | −0,06% | −0,025 | 37,495 | 37,495 | Tendência de Alta |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,715 | −0,06% | −0,025 | 37,715 | 37,715 | Tendência de Alta |