Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 49,825 | −0,10% | −0,048 | 49,825 | 49,595 | Viés de alta |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 50,330 | +0,84% | +0,417 | 50,440 | 49,370 | Viés de alta |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50,570 | +0,82% | +0,412 | 50,675 | 49,655 | Viés de alta |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 50,885 | +1,01% | +0,508 | 50,885 | 49,905 | Viés de alta |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 50,955 | +0,79% | +0,399 | 51,070 | 50,040 | Viés de alta |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 50,748 | −0,80% | −0,407 | 50,748 | 49,250 | Viés de alta |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51,355 | +0,81% | +0,411 | 51,440 | 50,510 | Viés de alta |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51,045 | −0,16% | −0,080 | 51,045 | 51,010 | Viés de alta |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 51,655 | +0,64% | +0,330 | 51,655 | 51,000 | Viés de alta |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 51,497 | −0,79% | −0,412 | 51,497 | 51,497 | Neutro |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52,080 | +0,78% | +0,405 | 52,135 | 51,850 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 51,838 | −0,78% | −0,409 | 51,838 | 51,838 | Neutro |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 51,978 | −0,78% | −0,409 | 51,978 | 51,978 | Neutro |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52,440 | +0,61% | +0,318 | 52,440 | 52,010 | Viés de alta |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52,266 | −0,80% | −0,421 | 52,266 | 51,000 | Viés de alta |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 52,400 | −0,81% | −0,428 | 52,400 | 52,400 | Neutro |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 52,558 | −0,79% | −0,420 | 52,558 | 52,558 | Neutro |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 52,704 | −0,83% | −0,439 | 52,704 | 52,704 | Neutro |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 52,852 | −0,83% | −0,444 | 52,852 | 52,852 | Neutro |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 52,990 | −0,86% | −0,457 | 52,990 | 52,990 | Neutro |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53,134 | −0,85% | −0,453 | 53,134 | 53,134 | Neutro |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 53,282 | −0,87% | −0,470 | 53,282 | 53,282 | Neutro |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 53,428 | −0,87% | −0,469 | 53,428 | 53,428 | Neutro |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 53,553 | −0,89% | −0,483 | 53,553 | 53,553 | Neutro |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 53,707 | −1,29% | −0,702 | 53,707 | 53,707 | Viés de baixa |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 53,861 | −0,86% | −0,468 | 53,861 | 53,861 | Neutro |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 54,950 | +0,05% | +0,026 | 54,950 | 54,905 | Viés de alta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 55,440 | −0,84% | −0,468 | 55,440 | 55,440 | Neutro |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 55,669 | −0,83% | −0,468 | 55,669 | 55,669 | Viés de alta |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 55,892 | −0,83% | −0,468 | 55,892 | 55,892 | Viés de alta |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56,121 | −0,83% | −0,468 | 56,121 | 56,121 | Neutro |