Contratos Silver Futures (Mar 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 43,675 | +2,68% | +1,140 | 43,675 | 43,670 | Viés de alta forte |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 43,515 | +2,18% | +0,930 | 43,730 | 43,050 | Viés de alta forte |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 43,735 | +2,22% | +0,950 | 43,940 | 43,215 | Viés de alta forte |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 43,910 | +2,23% | +0,960 | 44,115 | 43,370 | Viés de alta forte |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 44,065 | +2,16% | +0,930 | 44,250 | 43,675 | Viés de alta forte |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 44,310 | +2,34% | +1,010 | 44,325 | 43,885 | Viés de alta forte |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 44,400 | +2,19% | +0,950 | 44,615 | 43,865 | Viés de alta forte |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 44,700 | +2,48% | +1,080 | 44,700 | 44,700 | Viés de alta forte |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 44,745 | +2,22% | +0,970 | 44,885 | 44,200 | Viés de alta forte |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 44,980 | +2,35% | +1,035 | 44,995 | 44,595 | Viés de alta forte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 44,820 | +1,64% | +0,725 | 44,820 | 44,820 | Viés de alta forte |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 44,260 | +1,99% | +0,860 | 44,260 | 44,260 | Viés de alta forte |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 45,330 | +2,08% | +0,920 | 45,330 | 45,330 | Viés de alta forte |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 44,560 | +2,00% | +0,870 | 44,560 | 44,560 | Viés de alta forte |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 44,705 | +2,00% | +0,875 | 44,705 | 44,705 | Viés de alta forte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 45,950 | +2,46% | +1,105 | 45,950 | 45,260 | Viés de alta forte |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44,970 | +1,99% | +0,880 | 44,970 | 44,970 | Viés de alta forte |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 45,105 | +1,99% | +0,880 | 45,105 | 45,105 | Viés de alta forte |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 45,255 | +1,99% | +0,880 | 45,255 | 44,600 | Viés de alta forte |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 45,380 | +1,98% | +0,880 | 45,380 | 45,380 | Viés de alta forte |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 45,525 | +1,98% | +0,880 | 45,525 | 45,525 | Viés de alta forte |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 45,650 | +1,97% | +0,885 | 45,650 | 45,650 | Viés de alta forte |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 45,785 | +1,97% | +0,885 | 45,785 | 45,785 | Viés de alta forte |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45,900 | +1,97% | +0,885 | 45,900 | 45,900 | Viés de alta forte |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 46,050 | +1,96% | +0,885 | 46,050 | 46,050 | Viés de alta forte |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 46,205 | +1,95% | +0,885 | 46,205 | 46,205 | Viés de alta forte |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 46,435 | +1,95% | +0,885 | 46,700 | 46,435 | Viés de alta forte |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 47,005 | +1,95% | +0,895 | 47,005 | 47,005 | Viés de alta forte |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 47,450 | +1,93% | +0,895 | 47,450 | 47,450 | Viés de alta forte |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 47,680 | +1,92% | +0,895 | 47,680 | 47,680 | Viés de alta forte |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47,900 | +1,91% | +0,895 | 47,900 | 47,900 | Viés de alta forte |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 48,130 | +1,90% | +0,895 | 48,130 | 48,130 | Viés de alta forte |