Futuros de Prata
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 78,345 | +3,71% | +2,799 | 78,470 | 74,830 | Venda |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 77,990 | +3,05% | +2,308 | 79,265 | 73,745 | Venda |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 77,900 | +2,55% | +1,939 | 79,505 | 74,010 | Venda |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 78,505 | +2,95% | +2,249 | 79,830 | 74,500 | Venda |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 78,515 | +2,56% | +1,957 | 79,300 | 75,790 | Venda |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 78,970 | +2,77% | +2,128 | 80,360 | 75,000 | Venda |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 77,131 | −9,81% | −8,390 | 77,131 | 77,131 | Venda |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 79,570 | +2,82% | +2,186 | 80,365 | 78,025 | Venda |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 79,615 | +2,59% | +2,011 | 80,570 | 77,495 | Venda |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 77,863 | −9,76% | −8,418 | 77,863 | 77,863 | Venda |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 80,145 | +2,65% | +2,072 | 81,440 | 77,760 | Venda |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 81,210 | +3,71% | +2,905 | 81,210 | 81,210 | Viés neutro |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 78,520 | −9,73% | −8,461 | 78,520 | 78,520 | Venda |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 81,900 | +4,03% | +3,172 | 81,900 | 81,900 | Viés neutro |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 78,939 | −9,71% | −8,488 | 78,939 | 78,939 | Venda |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 79,166 | −9,71% | −8,509 | 79,166 | 79,166 | Venda |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 79,380 | −9,68% | −8,506 | 79,380 | 79,380 | Venda |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 79,614 | −9,66% | −8,512 | 79,614 | 79,614 | Venda |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 79,832 | −9,64% | −8,515 | 79,832 | 79,832 | Venda |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 80,063 | −9,62% | −8,520 | 80,063 | 80,063 | Venda |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 80,250 | −9,60% | −8,524 | 80,250 | 80,250 | Venda |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 80,455 | −9,58% | −8,529 | 80,455 | 80,455 | Viés de baixa forte |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 80,667 | −9,57% | −8,535 | 80,667 | 80,667 | Venda |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 80,862 | −9,55% | −8,533 | 80,862 | 80,862 | Viés de baixa forte |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 81,070 | −9,52% | −8,532 | 81,070 | 81,070 | Viés de baixa forte |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 81,277 | −9,50% | −8,531 | 81,277 | 81,277 | Viés de baixa forte |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 82,148 | −9,41% | −8,530 | 82,148 | 82,148 | Venda |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 83,109 | −9,30% | −8,525 | 83,109 | 83,109 | Venda |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 83,809 | −9,23% | −8,525 | 83,809 | 83,809 | Venda |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 84,032 | −9,21% | −8,525 | 84,032 | 84,032 | Venda |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 84,261 | −9,19% | −8,525 | 84,261 | 84,261 | Venda |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 84,484 | −9,17% | −8,525 | 84,484 | 84,484 | Viés de baixa forte |