Futuros de PrataFuturos de PrataFuturos de Prata

Futuros de Prata

Sem negociações
Veja nos super gráficos

Contratos Futuros de Prata

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SIU2025Silver Futures (Sep 2025)
2025-09-2641,050+2,11%+0,85041,11540,185
Viés de alta forte
SIV2025Silver Futures (Oct 2025)
2025-10-2941,180+2,00%+0,81041,32540,285
Viés de alta forte
SIX2025Silver Futures (Nov 2025)
2025-11-2541,350+1,95%+0,79041,51540,550
Viés de alta forte
SIZ2025Silver Futures (Dec 2025)
2025-12-2941,580+2,10%+0,85541,73040,555
Viés de alta forte
SIF2026Silver Futures (Jan 2026)
2026-01-2841,690+1,93%+0,79041,83540,810
Viés de alta forte
SIG2026Silver Futures (Feb 2026)
2026-02-2541,800+1,79%+0,73541,80041,570
Viés de alta forte
SIH2026Silver Futures (Mar 2026)
2026-03-2742,040+2,03%+0,84042,16541,115
Viés de alta forte
SIJ2026Silver Futures (Apr 2026)
2026-04-2841,360+2,56%+1,03041,36041,360
Viés de alta forte
SIK2026Silver Futures (May 2026)
2026-05-2742,370+2,07%+0,86042,37041,475
Viés de alta forte
SIM2026Silver Futures (Jun 2026)
2026-06-2641,685+2,55%+1,04041,68540,660
Viés de alta forte
SIN2026Silver Futures (Jul 2026)
2026-07-2941,815+2,56%+1,04041,81541,765
Viés de alta forte
SIQ2026Silver Futures (Aug 2026)
2026-08-2741,980+2,56%+1,05041,98041,980
Viés de alta forte
SIU2026Silver Futures (Sep 2026)
2026-09-2842,120+2,56%+1,05542,12041,925
Viés de alta forte
SIV2026Silver Futures (Oct 2026)
2026-10-2842,260+2,56%+1,05542,32542,260
Viés de alta forte
SIX2026Silver Futures (Nov 2026)
2026-11-2542,400+2,56%+1,05542,40042,400
Viés de alta forte
SIZ2026Silver Futures (Dec 2026)
2026-12-2943,350+1,90%+0,81043,35043,160
Viés de alta forte
SIF2027Silver Futures (Jan 2027)
2027-01-2742,655+2,55%+1,06042,65542,655
Viés de alta forte
SIG2027Silver Futures (Feb 2027)
2027-02-2442,785+2,54%+1,06042,78542,785
Viés de alta forte
SIH2027Silver Futures (Mar 2027)
2027-03-2942,935+2,53%+1,06042,93542,935
Viés de alta forte
SIJ2027Silver Futures (Apr 2027)
2027-04-2843,055+2,52%+1,06043,05543,055
Viés de alta forte
SIK2027Silver Futures (May 2027)
2027-05-2643,195+2,52%+1,06043,19543,195
Viés de alta forte
SIM2027Silver Futures (Jun 2027)
2027-06-2843,310+2,51%+1,06043,31043,310
Viés de alta forte
SIN2027Silver Futures (Jul 2027)
2027-07-2843,440+2,50%+1,06043,44043,440
Viés de alta forte
SIQ2027Silver Futures (Aug 2027)
2027-08-2743,550+2,49%+1,06043,55043,550
Viés de alta forte
SIU2027Silver Futures (Sep 2027)
2027-09-2843,690+2,49%+1,06043,69043,690
Viés de alta forte
SIV2027Silver Futures (Oct 2027)
2027-10-2743,830+2,48%+1,06043,83043,830
Viés neutro
SIZ2027Silver Futures (Dec 2027)
2027-12-2945,095+2,40%+1,05545,09545,085
Viés de alta forte
SIN2028Silver Futures (Jul 2028)
2028-07-2744,590+2,44%+1,06044,59044,590
Viés de alta forte
SIZ2028Silver Futures (Dec 2028)
2028-12-2745,020+2,41%+1,06045,02045,020
Viés de alta forte
SIN2029Silver Futures (Jul 2029)
2029-07-2745,250+2,40%+1,06045,25045,250
Viés de alta forte
SIZ2029Silver Futures (Dec 2029)
2029-12-2745,470+2,39%+1,06045,47045,470
Viés de alta forte
SIN2030Silver Futures (Jul 2030)
2030-07-2945,700+2,37%+1,06045,70045,700
Viés de alta forte