Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 4.232,7 | −2,55% | −110,9 | 4.232,7 | 4.232,7 | Viés de alta |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4.228,3 | −2,56% | −110,9 | 4.228,3 | 4.228,3 | Viés de alta |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4.347,6 | +2,22% | +94,3 | 4.365,6 | 4.341,7 | Viés de alta |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4.276,2 | −2,53% | −110,9 | 4.276,2 | 4.276,2 | Viés de alta |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4.296,8 | −2,52% | −110,9 | 4.296,8 | 4.296,8 | Viés de alta |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4.317,4 | −2,50% | −110,9 | 4.317,4 | 4.317,4 | Viés de alta |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4.338,0 | −2,49% | −110,9 | 4.338,0 | 4.338,0 | Viés de alta |