Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 4.116,8 | −4,84% | −209,6 | 4.116,8 | 4.116,8 | Viés de alta |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4.112,4 | −4,85% | −209,6 | 4.112,4 | 4.112,4 | Neutro |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4.133,2 | −0,10% | −4,2 | 4.145,4 | 4.099,3 | Viés de alta |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4.160,8 | −4,80% | −209,6 | 4.160,8 | 4.160,8 | Viés de alta |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4.181,4 | −4,77% | −209,6 | 4.181,4 | 4.181,4 | Viés de alta |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4.202,0 | −4,75% | −209,6 | 4.202,0 | 4.202,0 | Viés de alta |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4.222,6 | −4,73% | −209,6 | 4.222,6 | 4.222,6 | Neutro |