Contratos Aluminum Japan Premium (Platts) Futures (Dec 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MJPK2025Aluminum Japan Premium (Platts) Futures (May 2025)D | 2025-06-03 | 134,85 | −2,25% | −3,10 | 134,85 | 134,85 | Baixa forte |
| MJPM2025Aluminum Japan Premium (Platts) Futures (Jun 2025) D | 2025-07-02 | 160,00 | 0,00% | 0,00 | 160,00 | 160,00 | Tendência de Baixa |
| MJPN2025Aluminum Japan Premium (Platts) Futures (Jul 2025) D | 2025-08-04 | 145,00 | −10,77% | −17,50 | 145,00 | 145,00 | Baixa forte |
| MJPQ2025Aluminum Japan Premium (Platts) Futures (Aug 2025) D | 2025-09-03 | 145,00 | −10,77% | −17,50 | 145,00 | 145,00 | Baixa forte |
| MJPU2025Aluminum Japan Premium (Platts) Futures (Sep 2025) D | 2025-10-02 | 145,00 | −10,77% | −17,50 | 145,00 | 145,00 | Baixa forte |
| MJPV2025Aluminum Japan Premium (Platts) Futures (Oct 2025) D | 2025-11-04 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPX2025Aluminum Japan Premium (Platts) Futures (Nov 2025) D | 2025-12-02 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPZ2025Aluminum Japan Premium (Platts) Futures (Dec 2025) D | 2026-01-05 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPF2026Aluminum Japan Premium (Platts) Futures (Jan 2026) D | 2026-02-03 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPG2026Aluminum Japan Premium (Platts) Futures (Feb 2026) D | 2026-03-03 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPH2026Aluminum Japan Premium (Platts) Futures (Mar 2026) D | 2026-04-02 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPJ2026Aluminum Japan Premium (Platts) Futures (Apr 2026) D | 2026-05-04 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPK2026Aluminum Japan Premium (Platts) Futures (May 2026) D | 2026-06-02 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPM2026Aluminum Japan Premium (Platts) Futures (Jun 2026) D | 2026-07-02 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPN2026Aluminum Japan Premium (Platts) Futures (Jul 2026) D | 2026-08-04 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPQ2026Aluminum Japan Premium (Platts) Futures (Aug 2026) D | 2026-09-02 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPU2026Aluminum Japan Premium (Platts) Futures (Sep 2026) D | 2026-10-02 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPV2026Aluminum Japan Premium (Platts) Futures (Oct 2026) D | 2026-11-03 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPX2026Aluminum Japan Premium (Platts) Futures (Nov 2026) D | 2026-12-02 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPZ2026Aluminum Japan Premium (Platts) Futures (Dec 2026) D | 2027-01-05 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPF2027Aluminum Japan Premium (Platts) Futures (Jan 2027) D | 2027-02-02 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPG2027Aluminum Japan Premium (Platts) Futures (Feb 2027) D | 2027-03-02 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPH2027Aluminum Japan Premium (Platts) Futures (Mar 2027) D | 2027-04-02 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPJ2027Aluminum Japan Premium (Platts) Futures (Apr 2027) D | 2027-05-04 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPK2027Aluminum Japan Premium (Platts) Futures (May 2027) D | 2027-06-02 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPM2027Aluminum Japan Premium (Platts) Futures (Jun 2027) D | 2027-07-02 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPN2027Aluminum Japan Premium (Platts) Futures (Jul 2027) D | 2027-08-03 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPQ2027Aluminum Japan Premium (Platts) Futures (Aug 2027) D | 2027-09-02 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPU2027Aluminum Japan Premium (Platts) Futures (Sep 2027) D | 2027-10-04 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPV2027Aluminum Japan Premium (Platts) Futures (Oct 2027) D | 2027-11-01 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPX2027Aluminum Japan Premium (Platts) Futures (Nov 2027) D | 2027-12-02 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |
| MJPZ2027Aluminum Japan Premium (Platts) Futures (Dec 2027) D | 2028-01-04 | 145,00 | −12,12% | −20,00 | 145,00 | 145,00 | Baixa forte |