Contratos Aluminum Japan Premium (Platts) Futures (Dec 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MJPZ2024Aluminum Japan Premium (Platts) Futures (Dec 2024) | 2025-01-03 | 169,40 | +2,12% | 3,52 | 169,40 | 169,40 | Alta forte |
| MJPF2025Aluminum Japan Premium (Platts) Futures (Jan 2025) | 2025-02-04 | 163,00 | 0,00% | 0,00 | 163,00 | 163,00 | Viés neutro |
| MJPG2025Aluminum Japan Premium (Platts) Futures (Feb 2025) | 2025-03-04 | 163,00 | 0,00% | 0,00 | 163,00 | 163,00 | Viés neutro |
| MJPH2025Aluminum Japan Premium (Platts) Futures (Mar 2025) | 2025-04-01 | 163,00 | 0,00% | 0,00 | 163,00 | 163,00 | Viés neutro |
| MJPJ2025Aluminum Japan Premium (Platts) Futures (Apr 2025) | 2025-05-02 | 163,00 | 0,00% | 0,00 | 163,00 | 163,00 | Viés de Alta |
| MJPK2025Aluminum Japan Premium (Platts) Futures (May 2025) | 2025-06-03 | 163,00 | 0,00% | 0,00 | 163,00 | 163,00 | Viés de Alta |
| MJPM2025Aluminum Japan Premium (Platts) Futures (Jun 2025) | 2025-07-02 | 163,00 | 0,00% | 0,00 | 163,00 | 163,00 | Viés de Alta |
| MJPN2025Aluminum Japan Premium (Platts) Futures (Jul 2025) | 2025-08-04 | 163,00 | 0,00% | 0,00 | 163,00 | 163,00 | Viés de Alta |
| MJPQ2025Aluminum Japan Premium (Platts) Futures (Aug 2025) | 2025-09-03 | 163,00 | 0,00% | 0,00 | 163,00 | 163,00 | Viés de Alta |
| MJPU2025Aluminum Japan Premium (Platts) Futures (Sep 2025) | 2025-10-02 | 163,00 | 0,00% | 0,00 | 163,00 | 163,00 | Viés de Alta |
| MJPV2025Aluminum Japan Premium (Platts) Futures (Oct 2025) | 2025-11-04 | 163,00 | 0,00% | 0,00 | 163,00 | 163,00 | Viés de Alta |
| MJPX2025Aluminum Japan Premium (Platts) Futures (Nov 2025) | 2025-12-02 | 163,00 | 0,00% | 0,00 | 163,00 | 163,00 | Viés de Alta |
| MJPZ2025Aluminum Japan Premium (Platts) Futures (Dec 2025) | 2026-01-05 | 163,00 | 0,00% | 0,00 | 163,00 | 163,00 | Viés de Alta |