Contratos Aluminum Japan Premium (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MJPJ2024Aluminum Japan Premium (Platts) Futures (Apr 2024) | 2024-05-02 | 137.43 | +0.34% | 0.46 | 137.43 | 137.43 | Tendência de Alta |
| MJPK2024Aluminum Japan Premium (Platts) Futures (May 2024) | 2024-06-04 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPM2024Aluminum Japan Premium (Platts) Futures (Jun 2024) | 2024-07-02 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPN2024Aluminum Japan Premium (Platts) Futures (Jul 2024) | 2024-08-02 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPQ2024Aluminum Japan Premium (Platts) Futures (Aug 2024) | 2024-09-04 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPU2024Aluminum Japan Premium (Platts) Futures (Sep 2024) | 2024-10-02 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPV2024Aluminum Japan Premium (Platts) Futures (Oct 2024) | 2024-11-04 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPX2024Aluminum Japan Premium (Platts) Futures (Nov 2024) | 2024-12-03 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPZ2024Aluminum Japan Premium (Platts) Futures (Dec 2024) | 2025-01-03 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPF2025Aluminum Japan Premium (Platts) Futures (Jan 2025) | 2025-02-04 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPG2025Aluminum Japan Premium (Platts) Futures (Feb 2025) | 2025-03-04 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPH2025Aluminum Japan Premium (Platts) Futures (Mar 2025) | 2025-04-01 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPJ2025Aluminum Japan Premium (Platts) Futures (Apr 2025) | 2025-05-02 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPK2025Aluminum Japan Premium (Platts) Futures (May 2025) | 2025-06-03 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPM2025Aluminum Japan Premium (Platts) Futures (Jun 2025) | 2025-07-02 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPN2025Aluminum Japan Premium (Platts) Futures (Jul 2025) | 2025-08-04 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPQ2025Aluminum Japan Premium (Platts) Futures (Aug 2025) | 2025-09-03 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPU2025Aluminum Japan Premium (Platts) Futures (Sep 2025) | 2025-10-02 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPV2025Aluminum Japan Premium (Platts) Futures (Oct 2025) | 2025-11-04 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPX2025Aluminum Japan Premium (Platts) Futures (Nov 2025) | 2025-12-02 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPZ2025Aluminum Japan Premium (Platts) Futures (Dec 2025) | 2026-01-05 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPF2026Aluminum Japan Premium (Platts) Futures (Jan 2026) | 2026-02-03 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPG2026Aluminum Japan Premium (Platts) Futures (Feb 2026) | 2026-03-03 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPH2026Aluminum Japan Premium (Platts) Futures (Mar 2026) | 2026-04-02 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPJ2026Aluminum Japan Premium (Platts) Futures (Apr 2026) | 2026-05-04 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPK2026Aluminum Japan Premium (Platts) Futures (May 2026) | 2026-06-02 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPM2026Aluminum Japan Premium (Platts) Futures (Jun 2026) | 2026-07-02 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPN2026Aluminum Japan Premium (Platts) Futures (Jul 2026) | 2026-08-04 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPQ2026Aluminum Japan Premium (Platts) Futures (Aug 2026) | 2026-09-02 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPU2026Aluminum Japan Premium (Platts) Futures (Sep 2026) | 2026-10-02 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPV2026Aluminum Japan Premium (Platts) Futures (Oct 2026) | 2026-11-03 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPX2026Aluminum Japan Premium (Platts) Futures (Nov 2026) | 2026-12-02 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |
| MJPZ2026Aluminum Japan Premium (Platts) Futures (Dec 2026) | 2027-01-05 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Tendência de Alta |