LLLithium Hydroxide CIF CJK (Fastmarkets) Futures
8,05USDD
−0,15−1,83%
No fechamento em 8 de jul., 15:25 GMT
USD
Sem negociações
Contratos Lithium Hydroxide CIF CJK (Fastmarkets) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025)D | 2025-08-04 | 8,05 | −1,83% | −0,15 | 8,05 | 8,05 | Viés de baixa forte |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) D | 2025-09-03 | 8,11 | −0,61% | −0,05 | 8,11 | 8,11 | Tendência de Baixa |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) D | 2025-10-02 | 8,21 | −0,24% | −0,02 | 8,21 | 8,21 | Viés de baixa forte |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) D | 2025-11-04 | 8,43 | +0,12% | +0,01 | 8,43 | 8,39 | Tendência de Baixa |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) D | 2025-12-02 | 8,50 | −0,47% | −0,04 | 8,50 | 8,45 | Tendência de Baixa |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) D | 2026-01-05 | 8,53 | −0,47% | −0,04 | 8,53 | 8,51 | Viés de baixa forte |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) D | 2026-02-03 | 8,63 | −1,26% | −0,11 | 8,64 | 8,63 | Tendência de Baixa |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) D | 2026-03-03 | 8,67 | −1,48% | −0,13 | 8,67 | 8,67 | Tendência de Baixa |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) D | 2026-04-02 | 8,73 | −1,24% | −0,11 | 8,73 | 8,71 | Tendência de Baixa |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) D | 2026-05-04 | 8,79 | −2,12% | −0,19 | 8,79 | 8,70 | Viés de baixa forte |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) D | 2026-06-02 | 8,84 | −1,45% | −0,13 | 8,84 | 8,76 | Viés de baixa forte |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) D | 2026-07-02 | 8,87 | −1,22% | −0,11 | 8,89 | 8,82 | Tendência de Baixa |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) D | 2026-08-04 | 8,95 | −2,08% | −0,19 | 8,95 | 8,90 | Viés de baixa forte |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) D | 2026-09-02 | 9,13 | −1,51% | −0,14 | 9,13 | 9,13 | Tendência de Baixa |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) D | 2026-10-02 | 9,13 | −1,51% | −0,14 | 9,13 | 9,13 | Tendência de Baixa |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) D | 2026-11-03 | 9,31 | −0,64% | −0,06 | 9,31 | 9,31 | Tendência de Baixa |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) D | 2026-12-02 | 9,31 | −0,64% | −0,06 | 9,31 | 9,31 | Tendência de Baixa |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) D | 2027-01-05 | 9,31 | −0,64% | −0,06 | 9,31 | 9,31 | Tendência de Baixa |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) D | 2027-02-02 | 9,40 | −1,36% | −0,13 | 9,40 | 9,40 | Tendência de Baixa |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) D | 2027-03-02 | 9,43 | −1,26% | −0,12 | 9,43 | 9,43 | Tendência de Baixa |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) D | 2027-04-02 | 9,45 | −1,36% | −0,13 | 9,45 | 9,45 | Tendência de Baixa |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) D | 2027-05-04 | 9,75 | 0,00% | 0,00 | 9,75 | 9,75 | Tendência de Baixa |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) D | 2027-06-02 | 9,80 | 0,00% | 0,00 | 9,80 | 9,80 | Tendência de Baixa |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) D | 2027-07-02 | 9,95 | 0,00% | 0,00 | 9,95 | 9,95 | Tendência de Baixa |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) D | 2027-08-03 | 10,05 | 0,00% | 0,00 | 10,05 | 10,05 | Tendência de Baixa |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) D | 2027-09-02 | 10,10 | 0,00% | 0,00 | 10,10 | 10,10 | Tendência de Baixa |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) D | 2027-10-04 | 10,15 | 0,00% | 0,00 | 10,15 | 10,15 | Tendência de Baixa |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) D | 2027-11-02 | 10,40 | +0,48% | +0,05 | 10,40 | 10,40 | Tendência de Baixa |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) D | 2027-12-02 | 10,45 | +0,48% | +0,05 | 10,45 | 10,45 | Tendência de Baixa |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) D | 2028-01-04 | 10,50 | +0,48% | +0,05 | 10,50 | 10,50 | Tendência de Baixa |