Contratos Lithium Hydroxide CIF CJK (Fastmarkets) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHK2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2025)D | 2025-06-03 | 8,52 | 0,00% | 0,00 | 8,52 | 8,52 | Tendência de Baixa |
| LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025) D | 2025-07-02 | 8,27 | 0,00% | 0,00 | 8,27 | 8,27 | Tendência de Baixa |
| LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) D | 2025-08-04 | 8,25 | −0,48% | −0,04 | 8,25 | 8,25 | Tendência de Baixa |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) D | 2025-09-03 | 8,27 | −0,24% | −0,02 | 8,27 | 8,27 | Tendência de Baixa |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) D | 2025-10-02 | 8,28 | −0,12% | −0,01 | 8,28 | 8,28 | Tendência de Baixa |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) D | 2025-11-04 | 8,54 | −0,23% | −0,02 | 8,54 | 8,54 | Tendência de Baixa |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) D | 2025-12-02 | 8,54 | −0,47% | −0,04 | 8,54 | 8,54 | Baixa forte |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) D | 2026-01-05 | 8,57 | −0,58% | −0,05 | 8,57 | 8,57 | Baixa forte |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) D | 2026-02-03 | 8,90 | −1,44% | −0,13 | 8,90 | 8,90 | Tendência de Baixa |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) D | 2026-03-03 | 8,90 | −1,44% | −0,13 | 8,90 | 8,90 | Tendência de Baixa |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) D | 2026-04-02 | 8,90 | −1,00% | −0,09 | 8,90 | 8,90 | Tendência de Baixa |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) D | 2026-05-04 | 9,23 | −1,28% | −0,12 | 9,23 | 9,23 | Baixa forte |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) D | 2026-06-02 | 9,27 | −0,86% | −0,08 | 9,27 | 9,27 | Baixa forte |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) D | 2026-07-02 | 9,30 | −0,53% | −0,05 | 9,30 | 9,30 | Tendência de Baixa |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) D | 2026-08-04 | 9,55 | +0,32% | +0,03 | 9,55 | 9,55 | Tendência de Baixa |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) D | 2026-09-02 | 9,55 | +0,32% | +0,03 | 9,55 | 9,55 | Tendência de Baixa |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) D | 2026-10-02 | 9,55 | +0,32% | +0,03 | 9,55 | 9,55 | Tendência de Baixa |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) D | 2026-11-03 | 9,85 | 0,00% | 0,00 | 9,85 | 9,85 | Baixa forte |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) D | 2026-12-02 | 9,85 | 0,00% | 0,00 | 9,85 | 9,85 | Baixa forte |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) D | 2027-01-05 | 9,85 | 0,00% | 0,00 | 9,85 | 9,85 | Baixa forte |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) D | 2027-02-02 | 10,00 | −1,96% | −0,20 | 10,00 | 10,00 | Baixa forte |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) D | 2027-03-02 | 10,00 | −2,91% | −0,30 | 10,00 | 10,00 | Baixa forte |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) D | 2027-04-02 | 10,00 | −3,85% | −0,40 | 10,00 | 10,00 | Baixa forte |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) D | 2027-05-04 | 10,45 | −2,34% | −0,25 | 10,45 | 10,45 | Baixa forte |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) D | 2027-06-02 | 10,55 | −2,31% | −0,25 | 10,55 | 10,55 | Baixa forte |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) D | 2027-07-02 | 10,65 | −2,29% | −0,25 | 10,65 | 10,65 | Baixa forte |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) D | 2027-08-03 | 11,00 | −1,79% | −0,20 | 11,00 | 11,00 | Baixa forte |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) D | 2027-09-02 | 11,10 | −1,77% | −0,20 | 11,10 | 11,10 | Baixa forte |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) D | 2027-10-04 | 11,20 | −1,75% | −0,20 | 11,20 | 11,20 | Baixa forte |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) D | 2027-11-02 | 11,50 | −1,71% | −0,20 | 11,50 | 11,50 | Baixa forte |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) D | 2027-12-02 | 11,60 | −1,69% | −0,20 | 11,60 | 11,60 | Baixa forte |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) D | 2028-01-04 | 11,70 | −1,68% | −0,20 | 11,70 | 11,70 | Baixa forte |