Contratos Lithium Hydroxide CIF CJK (Fastmarkets) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHK2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2025)D | 2025-06-03 | 8,45 | −0,59% | −0,05 | 8,45 | 8,45 | Baixa forte |
| LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025) D | 2025-07-02 | 8,55 | +0,59% | +0,05 | 8,55 | 8,55 | Tendência de Baixa |
| LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) D | 2025-08-04 | 8,65 | +0,58% | +0,05 | 8,65 | 8,65 | Tendência de Baixa |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) D | 2025-09-03 | 8,65 | −0,57% | −0,05 | 8,65 | 8,65 | Baixa forte |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) D | 2025-10-02 | 8,65 | −2,15% | −0,19 | 8,65 | 8,65 | Baixa forte |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) D | 2025-11-04 | 8,90 | −2,31% | −0,21 | 8,90 | 8,90 | Baixa forte |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) D | 2025-12-02 | 8,97 | −1,54% | −0,14 | 8,97 | 8,97 | Tendência de Baixa |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) D | 2026-01-05 | 8,90 | −2,31% | −0,21 | 8,90 | 8,90 | Baixa forte |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) D | 2026-02-03 | 9,50 | −2,66% | −0,26 | 9,50 | 9,50 | Baixa forte |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) D | 2026-03-03 | 9,50 | −2,66% | −0,26 | 9,50 | 9,50 | Baixa forte |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) D | 2026-04-02 | 9,50 | −2,66% | −0,26 | 9,50 | 9,50 | Baixa forte |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) D | 2026-05-04 | 9,88 | −1,98% | −0,20 | 9,88 | 9,88 | Baixa forte |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) D | 2026-06-02 | 9,88 | −1,98% | −0,20 | 9,88 | 9,88 | Baixa forte |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) D | 2026-07-02 | 9,88 | −1,98% | −0,20 | 9,88 | 9,88 | Baixa forte |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) D | 2026-08-04 | 10,35 | 0,00% | 0,00 | 10,35 | 10,35 | Tendência de Baixa |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) D | 2026-09-02 | 10,35 | 0,00% | 0,00 | 10,35 | 10,35 | Tendência de Baixa |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) D | 2026-10-02 | 10,35 | 0,00% | 0,00 | 10,35 | 10,35 | Tendência de Baixa |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) D | 2026-11-03 | 10,75 | +0,66% | +0,07 | 10,75 | 10,75 | Tendência de Baixa |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) D | 2026-12-02 | 10,75 | +0,66% | +0,07 | 10,75 | 10,75 | Tendência de Baixa |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) D | 2027-01-05 | 10,75 | +0,66% | +0,07 | 10,75 | 10,75 | Tendência de Baixa |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) D | 2027-02-02 | 11,15 | −2,19% | −0,25 | 11,15 | 11,15 | Baixa forte |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) D | 2027-03-02 | 11,25 | −2,17% | −0,25 | 11,25 | 11,25 | Baixa forte |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) D | 2027-04-02 | 11,35 | −2,16% | −0,25 | 11,35 | 11,35 | Baixa forte |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) D | 2027-05-04 | 11,65 | −2,10% | −0,25 | 11,65 | 11,65 | Baixa forte |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) D | 2027-06-02 | 11,75 | −2,08% | −0,25 | 11,75 | 11,75 | Baixa forte |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) D | 2027-07-02 | 11,85 | −2,07% | −0,25 | 11,85 | 11,85 | Baixa forte |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) D | 2027-08-03 | 12,15 | −2,02% | −0,25 | 12,15 | 12,15 | Baixa forte |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) D | 2027-09-02 | 12,25 | −2,00% | −0,25 | 12,25 | 12,25 | Baixa forte |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) D | 2027-10-04 | 12,35 | −1,98% | −0,25 | 12,35 | 12,35 | Baixa forte |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) D | 2027-11-02 | 12,65 | −1,94% | −0,25 | 12,65 | 12,65 | Baixa forte |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) D | 2027-12-02 | 12,75 | −1,92% | −0,25 | 12,75 | 12,75 | Baixa forte |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) D | 2028-01-04 | 12,85 | −1,91% | −0,25 | 12,85 | 12,85 | Baixa forte |