Pesquisar
Produtos
Comunidade
Mercados
Corretoras
Mais
PT
Começar
Mercados
/
EUA
/
Futuros
/
Metais
/
LTH1!
/
Contratos
Lithium Hydroxide CIF CJK (Fastmarkets) Futures
Contratos contínuos
Contratos contínuos
Contratos contínuos
Contratos contínuos
LTH1!
COMEX
LTH1!
COMEX
LTH1!
COMEX
LTH1!
COMEX
Mercado fechado
Sem negociações
Visão geral
Comunidade
Sinais técnicos
Curva Projetada
Sazonais
Contratos
Opções
Mais
Lista de contratos individuais
Visão geral
Visão geral
Desempenho
Desempenho
Indicadores técnicos
Indicadores técnicos
Mais
Mais
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
LTHG2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)
2026-03-03
17,50
−5,41%
−1,00
17,50
17,50
Viés neutro
LTHH2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)
2026-04-02
16,92
−6,78%
−1,23
16,92
16,92
Viés neutro
LTHJ2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)
2026-05-04
18,00
+7,40%
+1,24
18,00
17,85
Viés neutro
LTHK2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)
2026-06-02
18,30
+9,19%
+1,54
18,30
18,30
Viés neutro
LTHM2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)
2026-07-02
16,76
−9,26%
−1,71
16,76
16,76
Venda
LTHN2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)
2026-08-04
16,81
−9,14%
−1,69
16,81
16,81
Venda
LTHQ2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)
2026-09-02
17,50
−6,42%
−1,20
17,50
17,50
Viés neutro
LTHU2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)
2026-10-02
17,50
−6,91%
−1,30
17,50
17,50
Viés neutro
LTHV2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)
2026-11-03
17,70
−10,61%
−2,10
17,70
17,70
Venda
LTHX2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)
2026-12-02
17,70
−10,61%
−2,10
17,70
17,70
Venda
LTHZ2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)
2027-01-05
17,70
−10,61%
−2,10
17,70
17,70
Venda
LTHF2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)
2027-02-02
18,20
−8,08%
−1,60
18,20
18,20
Viés neutro
LTHG2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)
2027-03-02
18,30
−7,58%
−1,50
18,30
18,30
Viés neutro
LTHH2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)
2027-04-02
18,40
−7,07%
−1,40
18,40
18,40
Viés neutro
LTHJ2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)
2027-05-04
18,90
−5,97%
−1,20
18,90
18,90
Viés neutro
LTHK2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)
2027-06-02
19,05
−5,93%
−1,20
19,05
19,05
Viés neutro
LTHM2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)
2027-07-02
19,20
−5,88%
−1,20
19,20
19,20
Viés neutro
LTHN2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)
2027-08-03
19,50
−5,80%
−1,20
19,50
19,50
Viés neutro
LTHQ2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)
2027-09-02
19,65
−5,53%
−1,15
19,65
19,65
Viés neutro
LTHU2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)
2027-10-04
19,80
−5,26%
−1,10
19,80
19,80
Viés neutro
LTHV2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)
2027-11-02
20,20
−4,27%
−0,90
20,20
20,20
Viés neutro
LTHX2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)
2027-12-02
20,35
−4,01%
−0,85
20,35
20,35
Viés neutro
LTHZ2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)
2028-01-04
20,50
−3,76%
−0,80
20,50
20,50
Viés neutro
LTHF2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2028)
2028-02-02
21,00
−2,33%
−0,50
21,00
21,00
Venda
LTHG2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2028)
2028-03-02
21,15
−2,08%
−0,45
21,15
21,15
Venda
LTHH2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2028)
2028-04-04
21,30
−1,84%
−0,40
21,30
21,30
Venda
LTHJ2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2028)
2028-05-02
21,60
−1,37%
−0,30
21,60
21,60
Venda
LTHK2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2028)
2028-06-02
21,75
−1,14%
−0,25
21,75
21,75
Venda
LTHM2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2028)
2028-07-05
21,90
−0,90%
−0,20
21,90
21,90
Venda
LTHN2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2028)
2028-08-02
22,15
−0,67%
−0,15
22,15
22,15
Venda
LTHQ2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2028)
2028-09-05
22,30
−0,45%
−0,10
22,30
22,30
Venda
LTHU2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2028)
2028-10-03
22,45
−0,22%
−0,05
22,45
22,45
Venda
LTHV2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2028)
2028-11-02
22,70
0,00%
0,00
22,70
22,70
Venda
LTHX2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2028)
2028-12-04
22,85
+0,22%
+0,05
22,85
22,85
Venda
LTHZ2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2028)
2029-01-03
23,00
+0,44%
+0,10
23,00
23,00
Venda
