Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10,06 | +0,90% | +0,09 | 10,06 | 10,06 | Viés de alta |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,49 | +0,67% | +0,07 | 10,64 | 10,46 | Viés de alta |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,77 | +1,41% | +0,15 | 10,77 | 10,77 | Viés de alta forte |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,72 | +1,71% | +0,18 | 10,72 | 10,68 | Viés de alta forte |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,97 | +1,39% | +0,15 | 10,97 | 10,97 | Viés de alta forte |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,95 | +1,30% | +0,14 | 10,95 | 10,85 | Viés de alta forte |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11,02 | +1,57% | +0,17 | 11,02 | 10,94 | Viés de alta forte |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11,10 | +2,40% | +0,26 | 11,10 | 11,06 | Viés de alta forte |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11,31 | +2,17% | +0,24 | 11,31 | 11,15 | Viés de alta forte |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11,32 | +1,80% | +0,20 | 11,32 | 11,32 | Viés de alta forte |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,40 | +2,43% | +0,27 | 11,40 | 11,40 | Viés de alta forte |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,63 | +3,10% | +0,35 | 11,63 | 11,63 | Viés de alta forte |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,63 | +2,74% | +0,31 | 11,63 | 11,63 | Viés de alta forte |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,63 | +2,47% | +0,28 | 11,63 | 11,63 | Viés de alta forte |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,95 | +3,02% | +0,35 | 11,95 | 11,95 | Viés de alta forte |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12,05 | +3,43% | +0,40 | 12,05 | 12,05 | Viés de alta forte |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12,10 | +3,60% | +0,42 | 12,10 | 12,10 | Viés de alta forte |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12,25 | +3,55% | +0,42 | 12,25 | 12,25 | Viés de alta forte |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12,30 | +3,80% | +0,45 | 12,30 | 12,30 | Viés de alta forte |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12,35 | +3,96% | +0,47 | 12,35 | 12,35 | Viés de alta forte |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,50 | +3,73% | +0,45 | 12,50 | 12,50 | Viés de alta forte |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,60 | +4,13% | +0,50 | 12,60 | 12,60 | Viés de alta forte |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,70 | +4,53% | +0,55 | 12,70 | 12,70 | Viés de alta forte |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,85 | +2,39% | +0,30 | 12,85 | 12,85 | Viés de alta forte |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,90 | +2,38% | +0,30 | 12,90 | 12,90 | Viés de alta forte |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,95 | +2,37% | +0,30 | 12,95 | 12,95 | Viés de alta forte |