Contratos Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,50 | +0,21% | +0,02 | 9,50 | 9,50 | Viés de alta |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,60 | −0,31% | −0,03 | 9,60 | 9,40 | Viés de baixa |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,50 | −1,35% | −0,13 | 9,50 | 9,50 | Viés de baixa forte |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,55 | −0,83% | −0,08 | 9,55 | 9,50 | Viés de baixa |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,50 | −4,71% | −0,47 | 9,75 | 9,50 | Viés de baixa forte |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,55 | −4,40% | −0,44 | 10,00 | 9,55 | Viés de baixa forte |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,60 | −4,00% | −0,40 | 9,85 | 9,60 | Viés de baixa forte |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,70 | −5,37% | −0,55 | 9,95 | 9,70 | Viés de baixa forte |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,75 | −5,34% | −0,55 | 10,00 | 9,75 | Viés de baixa forte |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,80 | −5,31% | −0,55 | 10,05 | 9,80 | Viés de baixa forte |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,00 | −4,58% | −0,48 | 10,30 | 10,00 | Viés de baixa forte |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,10 | −4,08% | −0,43 | 10,35 | 10,10 | Viés de baixa forte |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,30 | −3,01% | −0,32 | 10,40 | 10,20 | Viés de baixa |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,95 | +0,46% | +0,05 | 10,95 | 10,95 | Viés neutro |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,03 | +0,73% | +0,08 | 11,03 | 11,03 | Viés neutro |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,05 | +0,45% | +0,05 | 11,05 | 11,05 | Viés neutro |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,33 | +0,27% | +0,03 | 11,33 | 11,33 | Viés de baixa |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,35 | 0,00% | 0,00 | 11,35 | 11,35 | Viés de baixa |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,38 | −0,18% | −0,02 | 11,38 | 11,38 | Viés de baixa |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,70 | 0,00% | 0,00 | 11,70 | 11,70 | Viés de baixa |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,75 | 0,00% | 0,00 | 11,75 | 11,75 | Viés de baixa |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Viés de baixa |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,10 | 0,00% | 0,00 | 12,10 | 12,10 | Viés de baixa |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,15 | 0,00% | 0,00 | 12,15 | 12,15 | Viés de baixa |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,20 | 0,00% | 0,00 | 12,20 | 12,20 | Viés de baixa |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,50 | 0,00% | 0,00 | 12,50 | 12,50 | Viés de baixa |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,55 | 0,00% | 0,00 | 12,55 | 12,55 | Viés de baixa |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,60 | 0,00% | 0,00 | 12,60 | 12,60 | Viés de baixa |