Contratos Lithium futures (Aug 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 10,15 | 0,00% | 0,00 | 10,15 | 10,15 | Tendência Neutra |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10,14 | −0,10% | −0,01 | 10,14 | 10,14 | Baixa forte |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10,20 | +0,49% | 0,05 | 10,20 | 10,20 | Tendência de Baixa |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 10,62 | −0,09% | −0,01 | 10,62 | 10,62 | Tendência de Baixa |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 10,68 | −1,02% | −0,11 | 10,68 | 10,68 | Tendência de Baixa |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 10,65 | −1,66% | −0,18 | 10,65 | 10,65 | Baixa forte |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 11,20 | +0,45% | 0,05 | 11,20 | 11,20 | Tendência de Baixa |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 11,20 | −1,06% | −0,12 | 11,20 | 11,20 | Baixa forte |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 11,20 | −2,86% | −0,33 | 11,20 | 11,20 | Baixa forte |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 11,78 | −0,59% | −0,07 | 11,78 | 11,78 | Baixa forte |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 11,92 | −0,50% | −0,06 | 11,92 | 11,92 | Baixa forte |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 12,03 | −0,74% | −0,09 | 12,03 | 12,03 | Baixa forte |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12,35 | +0,57% | 0,07 | 12,35 | 12,35 | Tendência de Baixa |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 12,35 | −0,80% | −0,10 | 12,35 | 12,35 | Baixa forte |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 12,35 | −1,44% | −0,18 | 12,35 | 12,35 | Baixa forte |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 12,68 | −0,39% | −0,05 | 12,68 | 12,68 | Baixa forte |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 12,83 | −0,39% | −0,05 | 12,83 | 12,83 | Baixa forte |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 12,93 | −0,39% | −0,05 | 12,93 | 12,93 | Baixa forte |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 13,15 | 0,00% | 0,00 | 13,15 | 13,15 | Tendência de Baixa |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 13,45 | −0,37% | −0,05 | 13,45 | 13,45 | Baixa forte |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 13,55 | −0,37% | −0,05 | 13,55 | 13,55 | Baixa forte |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 13,75 | +0,36% | 0,05 | 13,75 | 13,75 | Tendência de Baixa |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 13,85 | −0,72% | −0,10 | 13,85 | 13,85 | Baixa forte |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 13,95 | −0,36% | −0,05 | 13,95 | 13,95 | Baixa forte |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 14,15 | −1,05% | −0,15 | 14,15 | 14,15 | — |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 14,20 | −1,39% | −0,20 | 14,20 | 14,20 | — |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 14,25 | −1,72% | −0,25 | 14,25 | 14,25 | — |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 14,60 | −1,35% | −0,20 | 14,60 | 14,60 | — |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 14,70 | −1,34% | −0,20 | 14,70 | 14,70 | — |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 14,80 | −1,33% | −0,20 | 14,80 | 14,80 | — |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 15,20 | −0,65% | −0,10 | 15,20 | 15,20 | — |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 15,30 | −1,29% | −0,20 | 15,30 | 15,30 | — |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 15,40 | −0,96% | −0,15 | 15,40 | 15,40 | — |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 15,70 | +0,32% | 0,05 | 15,70 | 15,70 | — |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 15,80 | −0,32% | −0,05 | 15,80 | 15,80 | — |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 15,90 | 0,00% | 0,00 | 15,90 | 15,90 | — |