Contratos Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,60 | +0,10% | +0,01 | 9,60 | 9,60 | Viés de baixa |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,63 | +0,31% | +0,03 | 9,63 | 9,63 | Viés de alta |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,67 | +0,73% | +0,07 | 9,67 | 9,67 | Viés de alta |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,73 | −0,21% | −0,02 | 9,73 | 9,73 | Viés de baixa |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,74 | −0,10% | −0,01 | 9,74 | 9,74 | Viés de baixa |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,82 | +0,10% | +0,01 | 9,82 | 9,82 | Viés de baixa |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,02 | +0,20% | +0,02 | 10,02 | 10,02 | Viés de baixa |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,12 | +1,20% | +0,12 | 10,12 | 10,12 | Viés de baixa |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,15 | +1,40% | +0,14 | 10,15 | 10,15 | Viés de baixa |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,27 | 0,00% | 0,00 | 10,27 | 10,27 | Viés de baixa |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,35 | −0,10% | −0,01 | 10,35 | 10,35 | Viés de baixa |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,38 | 0,00% | 0,00 | 10,38 | 10,38 | Viés de baixa |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,51 | −0,10% | −0,01 | 10,51 | 10,51 | Viés de baixa |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,55 | 0,00% | 0,00 | 10,55 | 10,55 | Viés de baixa |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,58 | 0,00% | 0,00 | 10,58 | 10,58 | Viés de baixa |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,85 | 0,00% | 0,00 | 10,85 | 10,85 | Viés de baixa |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,88 | 0,00% | 0,00 | 10,88 | 10,88 | Viés de baixa |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,90 | 0,00% | 0,00 | 10,90 | 10,90 | Viés de baixa |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,35 | 0,00% | 0,00 | 11,35 | 11,35 | Viés de baixa |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Viés de baixa |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,45 | 0,00% | 0,00 | 11,45 | 11,45 | Viés de baixa |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,75 | 0,00% | 0,00 | 11,75 | 11,75 | Viés neutro |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Viés de baixa |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,85 | 0,00% | 0,00 | 11,85 | 11,85 | Viés de baixa |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,10 | 0,00% | 0,00 | 12,10 | 12,10 | Viés de alta |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,15 | 0,00% | 0,00 | 12,15 | 12,15 | Viés de alta |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,20 | 0,00% | 0,00 | 12,20 | 12,20 | Viés neutro |