Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
LTHZ2025 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	10,31	0,00%	0,00	10,31	10,31	Neutral
LTHF2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	10,71	−1,65%	−0,18	10,71	10,71	Sell
LTHG2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	11,00	+1,01%	+0,11	11,00	11,00	Buy
LTHH2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	11,16	+2,48%	+0,27	11,16	11,16	Buy
LTHJ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	11,30	−0,88%	−0,10	11,30	11,30	Buy
LTHK2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	11,44	+0,35%	+0,04	11,44	11,44	Buy
LTHM2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	11,57	+1,49%	+0,17	11,57	11,57	Buy
LTHN2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	11,74	+0,60%	+0,07	11,74	11,74	Buy
LTHQ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	11,87	+1,19%	+0,14	11,87	11,87	Buy
LTHU2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	12,00	+1,69%	+0,20	12,00	12,00	Buy
LTHV2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	12,13	−1,38%	−0,17	12,13	12,13	Buy
LTHX2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	12,27	−0,24%	−0,03	12,27	12,27	Buy
LTHZ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	12,39	+0,73%	+0,09	12,39	12,39	Buy
LTHF2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	12,45	−0,40%	−0,05	12,45	12,45	Buy
LTHG2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	12,55	−0,40%	−0,05	12,55	12,55	Buy
LTHH2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	12,65	−0,39%	−0,05	12,65	12,65	Buy
LTHJ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	12,85	−1,15%	−0,15	12,85	12,85	Neutral
LTHK2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	12,90	−1,53%	−0,20	12,90	12,90	Neutral
LTHM2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	12,95	−1,89%	−0,25	12,95	12,95	Neutral
LTHN2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	13,25	−0,38%	−0,05	13,25	13,25	Buy
LTHQ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	13,35	−1,11%	−0,15	13,35	13,35	Buy
LTHU2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	13,45	−1,10%	−0,15	13,45	13,45	Buy
LTHV2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	13,70	−1,44%	−0,20	13,70	13,70	Neutral
LTHX2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	13,80	−1,43%	−0,20	13,80	13,80	Buy
LTHZ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	13,90	−1,42%	−0,20	13,90	13,90	Buy

Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2024)

Contratos