Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
LTHX2025 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025)	2025-12-02	10,16	+0,30%	+0,03	10,16	10,16	Viés de alta
LTHZ2025 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	11,10	+2,78%	+0,30	11,10	11,10	Viés de alta forte
LTHF2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	11,96	−2,61%	−0,32	11,96	11,96	Viés de alta
LTHG2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	11,98	−2,44%	−0,30	11,98	11,98	Viés de alta
LTHH2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	11,98	−2,44%	−0,30	11,98	11,98	Viés de alta
LTHJ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	12,29	−1,68%	−0,21	12,29	12,29	Viés de alta
LTHK2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	12,29	−2,46%	−0,31	12,29	12,29	Viés de alta
LTHM2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	12,29	−3,23%	−0,41	12,29	12,29	Viés de alta
LTHN2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	13,06	−0,84%	−0,11	13,06	13,06	Viés de alta
LTHQ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	12,85	−2,43%	−0,32	12,85	12,85	Viés de alta
LTHU2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	12,85	−2,43%	−0,32	12,85	12,85	Viés de alta
LTHV2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	13,42	−1,68%	−0,23	13,42	13,42	Viés de alta
LTHX2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	13,42	−1,68%	−0,23	13,42	13,42	Viés de alta
LTHZ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	13,42	−1,68%	−0,23	13,42	13,42	Viés de alta
LTHF2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	13,55	−2,52%	−0,35	13,55	13,55	Viés de alta
LTHG2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	13,65	−2,50%	−0,35	13,65	13,65	Viés de alta
LTHH2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	13,75	−2,48%	−0,35	13,75	13,75	Viés de alta
LTHJ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	14,05	−1,75%	−0,25	14,05	14,05	Viés de alta
LTHK2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	14,15	−1,74%	−0,25	14,15	14,15	Viés de alta
LTHM2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	14,25	−1,72%	−0,25	14,25	14,25	Viés de alta
LTHN2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	14,50	−1,36%	−0,20	14,50	14,50	Viés de alta
LTHQ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	14,60	−1,35%	−0,20	14,60	14,60	Viés de alta
LTHU2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	14,70	−1,34%	−0,20	14,70	14,70	Viés de alta
LTHV2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	14,95	−0,99%	−0,15	14,95	14,95	Viés de alta
LTHX2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	15,05	−0,99%	−0,15	15,05	15,05	Viés de alta
LTHZ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	15,15	−0,98%	−0,15	15,15	15,15	Viés de alta

Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)

Contratos