Contratos Lithium Hydroxide CIF CJK (Fastmarkets) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,53 | 0,00% | 0,00 | 9,53 | 9,53 | Viés de alta |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,65 | 0,00% | 0,00 | 9,65 | 9,65 | Viés neutro |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,51 | −1,45% | −0,14 | 9,51 | 9,51 | Viés de baixa |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,60 | −0,52% | −0,05 | 9,60 | 9,60 | Viés de baixa |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,00 | +0,81% | +0,08 | 10,00 | 10,00 | Viés de alta |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,00 | +0,50% | +0,05 | 10,00 | 10,00 | Viés de alta |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,00 | +0,50% | +0,05 | 10,00 | 10,00 | Viés neutro |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,08 | −0,69% | −0,07 | 10,08 | 10,08 | Viés de baixa |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,15 | −0,98% | −0,10 | 10,15 | 10,15 | Viés de baixa |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,20 | −1,07% | −0,11 | 10,20 | 10,20 | Viés de baixa |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,58 | +2,03% | +0,21 | 10,58 | 10,58 | Viés de alta |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,60 | +2,22% | +0,23 | 10,60 | 10,60 | Viés de alta |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,62 | +2,41% | +0,25 | 10,62 | 10,62 | Viés de alta |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,73 | +0,28% | +0,03 | 10,73 | 10,73 | Viés neutro |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,75 | +0,47% | +0,05 | 10,75 | 10,75 | Viés neutro |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Viés neutro |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,08 | +0,27% | +0,03 | 11,08 | 11,08 | Viés de alta |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,10 | +0,18% | +0,02 | 11,10 | 11,10 | Viés de alta |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,13 | +0,27% | +0,03 | 11,13 | 11,13 | Viés de alta |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,50 | 0,00% | 0,00 | 11,50 | 11,50 | Viés de alta |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,55 | 0,00% | 0,00 | 11,55 | 11,55 | Viés de alta |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,60 | 0,00% | 0,00 | 11,60 | 11,60 | Viés de alta |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Viés de alta |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,85 | 0,00% | 0,00 | 11,85 | 11,85 | Viés de alta |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,90 | 0,00% | 0,00 | 11,90 | 11,90 | Viés de alta |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,10 | 0,00% | 0,00 | 12,10 | 12,10 | Viés de alta |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,15 | 0,00% | 0,00 | 12,15 | 12,15 | Viés de alta |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,20 | 0,00% | 0,00 | 12,20 | 12,20 | Viés neutro |