Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
LTHZ2025 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	10,30	−0,10%	−0,01	10,30	10,30	Venda
LTHF2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	10,99	+0,92%	+0,10	10,99	10,71	Compra
LTHG2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	11,01	+1,10%	+0,12	11,01	11,00	Compra
LTHH2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	11,05	+1,47%	+0,16	11,16	11,05	Compra
LTHJ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	11,46	+0,53%	+0,06	11,46	11,30	Compra
LTHK2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	11,60	+1,75%	+0,20	11,60	11,44	Compra
LTHM2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	11,51	+0,96%	+0,11	11,57	11,51	Compra
LTHN2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	11,71	+0,34%	+0,04	11,74	11,71	Compra
LTHQ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	11,73	0,00%	0,00	11,87	11,73	Compra
LTHU2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	11,76	−0,34%	−0,04	12,00	11,76	Viés neutro
LTHV2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	12,29	−0,08%	−0,01	12,29	12,13	Compra
LTHX2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	12,36	+0,49%	+0,06	12,36	12,27	Compra
LTHZ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	12,42	+0,98%	+0,12	12,42	12,39	Compra
LTHF2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	12,80	+2,81%	+0,35	12,80	12,80	Viés de alta forte
LTHG2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	12,90	+2,79%	+0,35	12,90	12,90	Viés de alta forte
LTHH2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	13,00	+2,77%	+0,35	13,00	13,00	Viés de alta forte
LTHJ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	13,30	+3,50%	+0,45	13,30	13,30	Viés de alta forte
LTHK2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	13,40	+3,88%	+0,50	13,40	13,40	Viés de alta forte
LTHM2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	13,50	+4,25%	+0,55	13,50	13,50	Viés de alta forte
LTHN2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	13,80	+4,15%	+0,55	13,80	13,80	Viés de alta forte
LTHQ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	13,90	+4,12%	+0,55	13,90	13,90	Viés de alta forte
LTHU2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	14,00	+4,09%	+0,55	14,00	14,00	Compra
LTHV2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	14,30	+4,38%	+0,60	14,30	14,30	Viés de alta forte
LTHX2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	14,40	+4,35%	+0,60	14,40	14,40	Viés de alta forte
LTHZ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	14,50	+4,32%	+0,60	14,50	14,50	Viés de alta forte

Lithium Hydroxide CIF CJK (Fastmarkets) Futures

Contratos