Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,80 | −1,31% | −0,13 | 9,80 | 9,80 | Viés de alta |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,05 | +1,52% | +0,15 | 10,05 | 10,05 | Viés de alta |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,21 | +0,69% | +0,07 | 10,21 | 10,15 | Viés de alta |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,31 | +1,58% | +0,16 | 10,31 | 10,31 | Viés de alta |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,33 | +1,18% | +0,12 | 10,33 | 10,33 | Viés de alta |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,49 | +1,84% | +0,19 | 10,49 | 10,49 | Viés de alta |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,47 | +0,77% | +0,08 | 10,47 | 10,47 | Viés de alta |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,51 | +0,67% | +0,07 | 10,51 | 10,51 | Viés de alta |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,78 | +0,56% | +0,06 | 10,78 | 10,78 | Viés de alta |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,79 | +0,37% | +0,04 | 10,79 | 10,79 | Viés de alta |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,79 | +0,28% | +0,03 | 10,79 | 10,79 | Viés de alta |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,00 | +0,36% | +0,04 | 11,00 | 11,00 | Viés de alta |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,00 | +0,36% | +0,04 | 11,00 | 11,00 | Viés de alta |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,00 | +0,36% | +0,04 | 11,00 | 11,00 | Viés de alta |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,28 | 0,00% | 0,00 | 11,28 | 11,28 | Viés de alta |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Viés de alta |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,33 | 0,00% | 0,00 | 11,33 | 11,33 | Viés de alta |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,65 | 0,00% | 0,00 | 11,65 | 11,65 | Viés de alta |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,70 | 0,00% | 0,00 | 11,70 | 11,70 | Viés de alta |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,75 | 0,00% | 0,00 | 11,75 | 11,75 | Viés de alta |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,95 | −0,50% | −0,06 | 11,95 | 11,95 | Neutro |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,95 | −0,50% | −0,06 | 11,95 | 11,95 | Viés de baixa |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,95 | −0,50% | −0,06 | 11,95 | 11,95 | Viés de baixa |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,30 | 0,00% | 0,00 | 12,30 | 12,30 | Neutro |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,40 | 0,00% | 0,00 | 12,40 | 12,40 | Viés de alta |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,50 | 0,00% | 0,00 | 12,50 | 12,50 | Viés de alta |