Contratos Lithium Hydroxide CIF CJK (Fastmarkets) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,54 | 0,00% | 0,00 | 9,54 | 9,54 | Viés de alta |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,56 | −0,93% | −0,09 | 9,56 | 9,56 | Viés de baixa |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,63 | −0,21% | −0,02 | 9,63 | 9,63 | Viés neutro |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,70 | +0,52% | +0,05 | 9,70 | 9,70 | Viés de alta |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,95 | 0,00% | 0,00 | 9,95 | 9,95 | Viés de alta |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,07 | +0,70% | +0,07 | 10,07 | 10,07 | Viés de alta |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,10 | +1,00% | +0,10 | 10,10 | 10,10 | Viés de alta |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,16 | +0,79% | +0,08 | 10,16 | 10,16 | Viés de alta |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,18 | +0,89% | +0,09 | 10,18 | 10,18 | Viés de alta |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,19 | +0,79% | +0,08 | 10,19 | 10,19 | Viés neutro |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,32 | +0,88% | +0,09 | 10,32 | 10,32 | Viés de baixa |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,35 | +0,68% | +0,07 | 10,35 | 10,35 | Viés de baixa |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,40 | +0,97% | +0,10 | 10,40 | 10,40 | Viés de baixa |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,66 | +1,43% | +0,15 | 10,66 | 10,66 | Viés neutro |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,69 | +1,42% | +0,15 | 10,69 | 10,69 | Viés neutro |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,71 | +1,42% | +0,15 | 10,71 | 10,71 | Viés neutro |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,93 | +1,39% | +0,15 | 10,93 | 10,93 | Viés neutro |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,95 | +1,39% | +0,15 | 10,95 | 10,95 | Viés neutro |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,98 | +1,39% | +0,15 | 10,98 | 10,98 | Viés neutro |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,50 | +2,68% | +0,30 | 11,50 | 11,50 | Viés de alta |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,55 | +2,67% | +0,30 | 11,55 | 11,55 | Viés de alta |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,60 | +2,65% | +0,30 | 11,60 | 11,60 | Viés de alta |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,80 | +2,61% | +0,30 | 11,80 | 11,80 | Viés de alta |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,85 | +2,60% | +0,30 | 11,85 | 11,85 | Viés de alta |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,90 | +2,59% | +0,30 | 11,90 | 11,90 | Viés de alta |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,10 | +2,54% | +0,30 | 12,10 | 12,10 | Viés de alta |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,15 | +2,53% | +0,30 | 12,15 | 12,15 | Viés de alta |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,20 | +2,52% | +0,30 | 12,20 | 12,20 | Viés neutro |