Contratos Lithium futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 9,25 | −4,24% | −0,41 | 9,25 | 9,25 | Baixa forte |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 10,17 | −2,49% | −0,26 | 10,17 | 10,17 | Viés de Baixa |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10,40 | −0,95% | −0,10 | 10,40 | 10,40 | Viés de Baixa |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10,40 | −0,95% | −0,10 | 10,40 | 10,40 | Viés de Baixa |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 10,90 | −2,42% | −0,27 | 10,90 | 10,90 | Baixa forte |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 10,90 | −2,59% | −0,29 | 10,90 | 10,90 | Baixa forte |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 10,90 | −2,85% | −0,32 | 10,90 | 10,90 | Baixa forte |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 11,50 | −1,71% | −0,20 | 11,50 | 11,50 | Baixa forte |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 11,88 | −0,17% | −0,02 | 11,88 | 11,88 | Viés de Baixa |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 12,02 | −0,08% | −0,01 | 12,02 | 12,02 | Viés de Baixa |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 12,23 | −0,81% | −0,10 | 12,23 | 12,23 | Viés de Baixa |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 12,42 | 0,00% | 0,00 | 12,42 | 12,42 | Viés neutro |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 12,52 | −0,24% | −0,03 | 12,52 | 12,52 | Viés de Baixa |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12,68 | −0,55% | −0,07 | 12,68 | 12,68 | Baixa forte |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 12,95 | −0,61% | −0,08 | 12,95 | 12,95 | Viés de Baixa |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 13,05 | −0,23% | −0,03 | 13,05 | 13,05 | Viés neutro |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 13,08 | −0,38% | −0,05 | 13,08 | 13,08 | Viés de Baixa |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 13,23 | −0,38% | −0,05 | 13,23 | 13,23 | Viés de Baixa |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 13,28 | −0,38% | −0,05 | 13,28 | 13,28 | Viés de Baixa |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 13,33 | −0,74% | −0,10 | 13,33 | 13,33 | Viés de Baixa |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 13,65 | −0,73% | −0,10 | 13,65 | 13,65 | Viés de Baixa |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 13,75 | −0,72% | −0,10 | 13,75 | 13,75 | Viés de Baixa |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 13,85 | −1,77% | −0,25 | 13,85 | 13,85 | Viés de Baixa |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 14,10 | −0,35% | −0,05 | 14,10 | 14,10 | Viés de Baixa |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 14,15 | −0,35% | −0,05 | 14,15 | 14,15 | Viés de Baixa |