Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,60 | 0,00% | 0,00 | 9,60 | 9,60 | Viés neutro |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,63 | +0,84% | +0,08 | 9,63 | 9,63 | Viés de alta |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,63 | 0,00% | 0,00 | 9,63 | 9,63 | Viés de baixa |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,75 | −0,81% | −0,08 | 9,75 | 9,75 | Viés de baixa |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,84 | −0,10% | −0,01 | 9,84 | 9,84 | Viés de baixa |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,93 | +0,40% | +0,04 | 9,93 | 9,93 | Viés de alta |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,99 | +0,40% | +0,04 | 9,99 | 9,99 | Viés de baixa |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,09 | +1,41% | +0,14 | 10,09 | 10,09 | Viés de baixa |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,13 | +1,81% | +0,18 | 10,13 | 10,13 | Viés neutro |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,25 | −0,97% | −0,10 | 10,25 | 10,25 | Viés de baixa |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,32 | −0,48% | −0,05 | 10,32 | 10,32 | Viés de baixa |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,38 | 0,00% | 0,00 | 10,38 | 10,38 | Viés de baixa |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,52 | −0,75% | −0,08 | 10,52 | 10,52 | Viés de baixa |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,60 | 0,00% | 0,00 | 10,60 | 10,60 | Viés de baixa |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,63 | +0,28% | +0,03 | 10,63 | 10,63 | Viés neutro |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,85 | 0,00% | 0,00 | 10,85 | 10,85 | Viés de baixa |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,88 | 0,00% | 0,00 | 10,88 | 10,88 | Viés de baixa |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,90 | 0,00% | 0,00 | 10,90 | 10,90 | Viés de baixa |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,20 | 0,00% | 0,00 | 11,20 | 11,20 | Viés de baixa forte |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,25 | 0,00% | 0,00 | 11,25 | 11,25 | Viés de baixa |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Viés de baixa |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,50 | 0,00% | 0,00 | 11,50 | 11,50 | Viés de baixa |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,55 | 0,00% | 0,00 | 11,55 | 11,55 | Viés de baixa |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,60 | 0,00% | 0,00 | 11,60 | 11,60 | Viés de baixa |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Viés de baixa |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,85 | 0,00% | 0,00 | 11,85 | 11,85 | Viés de baixa |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11,90 | 0,00% | 0,00 | 11,90 | 11,90 | Viés de baixa forte |