Contratos Lithium Hydroxide CIF CJK (Fastmarkets) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,40 | −0,84% | −0,08 | 9,50 | 9,40 | Viés de alta |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,53 | −1,04% | −0,10 | 9,60 | 9,40 | Viés de baixa |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,53 | −1,04% | −0,10 | 9,53 | 9,50 | Viés de baixa |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,53 | −1,04% | −0,10 | 9,55 | 9,50 | Viés de baixa |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,67 | −3,01% | −0,30 | 9,75 | 9,50 | Viés de baixa |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,69 | −3,00% | −0,30 | 10,00 | 9,55 | Viés de baixa |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,71 | −2,90% | −0,29 | 9,85 | 9,60 | Viés de baixa |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,89 | −3,51% | −0,36 | 9,95 | 9,70 | Viés de baixa |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,91 | −3,79% | −0,39 | 10,00 | 9,75 | Viés de baixa |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,94 | −3,96% | −0,41 | 10,05 | 9,80 | Viés de baixa |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,05 | −4,10% | −0,43 | 10,30 | 10,00 | Viés de baixa forte |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,20 | −3,13% | −0,33 | 10,35 | 10,10 | Viés de baixa forte |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,25 | −3,48% | −0,37 | 10,40 | 10,20 | Viés de baixa forte |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,55 | −3,65% | −0,40 | 10,55 | 10,55 | Viés de baixa forte |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,55 | −4,35% | −0,48 | 10,55 | 10,55 | Viés de baixa forte |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,55 | −4,52% | −0,50 | 10,55 | 10,55 | Viés de baixa forte |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,03 | −2,65% | −0,30 | 11,03 | 11,03 | Viés de baixa |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,05 | −2,64% | −0,30 | 11,05 | 11,05 | Viés de baixa |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,08 | −2,64% | −0,30 | 11,08 | 11,08 | Viés de baixa |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,45 | −2,14% | −0,25 | 11,45 | 11,45 | Viés de baixa |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,50 | −2,13% | −0,25 | 11,50 | 11,50 | Viés de baixa |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,55 | −2,12% | −0,25 | 11,55 | 11,55 | Viés de baixa |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,85 | −2,07% | −0,25 | 11,85 | 11,85 | Viés de baixa |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,90 | −2,06% | −0,25 | 11,90 | 11,90 | Viés de baixa |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,95 | −2,05% | −0,25 | 11,95 | 11,95 | Viés de baixa |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,35 | −1,20% | −0,15 | 12,35 | 12,35 | Viés de baixa |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,40 | −1,20% | −0,15 | 12,40 | 12,40 | Viés de baixa |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,45 | −1,19% | −0,15 | 12,45 | 12,45 | Viés de baixa |