Contratos Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCX2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 11,00 | 0,00% | 0,00 | 11,00 | 11,00 | Viés de Baixa |
| LTCZ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 11,10 | −0,89% | −0,10 | 11,10 | 11,10 | Viés de Baixa |
| LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11,47 | +1,24% | 0,14 | 11,47 | 11,47 | Viés neutro |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11,63 | +0,87% | 0,10 | 11,63 | 11,63 | Viés neutro |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11,92 | +1,02% | 0,12 | 11,92 | 11,92 | Viés de Alta |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 12,23 | +0,82% | 0,10 | 12,23 | 12,23 | Viés neutro |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 12,35 | +0,82% | 0,10 | 12,35 | 12,35 | Viés neutro |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 12,52 | +1,13% | 0,14 | 12,52 | 12,52 | Viés de Alta |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 12,85 | +3,21% | 0,40 | 12,85 | 12,85 | Viés de Alta |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 12,85 | +1,98% | 0,25 | 12,85 | 12,85 | Viés de Alta |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 12,85 | +1,18% | 0,15 | 12,85 | 12,85 | Viés de Alta |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 13,10 | +2,50% | 0,32 | 13,10 | 13,10 | Viés de Alta |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 13,17 | +1,86% | 0,24 | 13,17 | 13,17 | Viés de Alta |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 13,48 | +2,12% | 0,28 | 13,48 | 13,48 | Viés de Alta |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 13,48 | +2,12% | 0,28 | 13,48 | 13,48 | Viés de Alta |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 13,48 | +2,12% | 0,28 | 13,48 | 13,48 | Viés de Alta |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 13,48 | +2,12% | 0,28 | 13,48 | 13,48 | Viés de Alta |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 13,48 | +2,12% | 0,28 | 13,48 | 13,48 | Viés de Alta |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 13,48 | +2,12% | 0,28 | 13,48 | 13,48 | Viés de Alta |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 13,48 | +2,12% | 0,28 | 13,48 | 13,48 | Viés de Alta |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 13,48 | +2,12% | 0,28 | 13,48 | 13,48 | Viés de Alta |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 13,48 | +2,12% | 0,28 | 13,48 | 13,48 | Viés de Alta |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13,48 | +2,12% | 0,28 | 13,48 | 13,48 | Viés de Alta |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13,48 | +2,12% | 0,28 | 13,48 | 13,48 | Viés de Alta |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13,48 | +2,12% | 0,28 | 13,48 | 13,48 | Viés de Alta |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13,48 | +2,12% | 0,28 | 13,48 | 13,48 | Viés de Alta |