LLLithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)
10,20USDD
+0,20+2,00%
USD
Sem negociações
Contratos Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025)D | 2025-08-04 | 8,36 | −3,24% | −0,28 | 8,36 | 8,36 | Tendência de Baixa |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) D | 2025-09-03 | 8,93 | +3,36% | +0,29 | 8,93 | 8,93 | Viés de alta |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) D | 2025-10-02 | 9,03 | +4,51% | +0,39 | 9,03 | 9,03 | Viés de alta |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) D | 2025-11-04 | 9,18 | +2,57% | +0,23 | 9,18 | 9,18 | Viés de alta |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) D | 2025-12-02 | 9,23 | +1,99% | +0,18 | 9,23 | 9,23 | Viés de alta |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) D | 2026-01-05 | 9,25 | +1,65% | +0,15 | 9,25 | 9,25 | Viés de alta |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) D | 2026-02-03 | 9,50 | 0,00% | 0,00 | 9,50 | 9,50 | Viés de alta |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) D | 2026-03-03 | 9,53 | +0,32% | +0,03 | 9,53 | 9,53 | Viés de alta |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) D | 2026-04-02 | 9,58 | +0,84% | +0,08 | 9,58 | 9,58 | Viés de alta |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) D | 2026-05-04 | 9,70 | +2,65% | +0,25 | 9,70 | 9,70 | Viés de alta |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) D | 2026-06-02 | 9,70 | +2,11% | +0,20 | 9,70 | 9,70 | Viés de alta |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) D | 2026-07-02 | 9,70 | +1,57% | +0,15 | 9,70 | 9,70 | Viés de alta |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) D | 2026-08-04 | 9,90 | +3,13% | +0,30 | 9,90 | 9,90 | Viés de alta |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) D | 2026-09-02 | 9,95 | +3,11% | +0,30 | 9,95 | 9,95 | Viés de alta |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) D | 2026-10-02 | 9,95 | +2,58% | +0,25 | 9,95 | 9,95 | Viés de alta |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) D | 2026-11-03 | 10,10 | +2,02% | +0,20 | 10,10 | 10,10 | Viés de alta |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) D | 2026-12-02 | 10,15 | +2,01% | +0,20 | 10,15 | 10,15 | Viés de alta |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) D | 2027-01-05 | 10,20 | +2,00% | +0,20 | 10,20 | 10,20 | Viés de alta |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) D | 2027-02-02 | 10,20 | +2,00% | +0,20 | 10,20 | 10,20 | Viés de alta |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) D | 2027-03-02 | 10,20 | +2,00% | +0,20 | 10,20 | 10,20 | Viés de alta |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) D | 2027-04-02 | 10,20 | +2,00% | +0,20 | 10,20 | 10,20 | Viés de alta |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) D | 2027-05-04 | 10,20 | +2,00% | +0,20 | 10,20 | 10,20 | Viés de alta |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) D | 2027-06-02 | 10,20 | +2,00% | +0,20 | 10,20 | 10,20 | Viés de alta |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) D | 2027-07-02 | 10,20 | +2,00% | +0,20 | 10,20 | 10,20 | Viés de alta |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) D | 2027-08-03 | 10,20 | +2,00% | +0,20 | 10,20 | 10,20 | Viés de alta |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) D | 2027-09-02 | 10,20 | +2,00% | +0,20 | 10,20 | 10,20 | Viés de alta |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) D | 2027-10-04 | 10,20 | +2,00% | +0,20 | 10,20 | 10,20 | Viés de alta |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) D | 2027-11-02 | 10,20 | +2,00% | +0,20 | 10,20 | 10,20 | Viés de alta |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) D | 2027-12-02 | 10,20 | +2,00% | +0,20 | 10,20 | 10,20 | Viés de alta |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) D | 2028-01-04 | 10,20 | +2,00% | +0,20 | 10,20 | 10,20 | Viés de alta |