Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,42 | +0,11% | +0,01 | 9,42 | 9,42 | Viés de baixa |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,84 | −0,10% | −0,01 | 9,84 | 9,84 | Viés de alta |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,87 | 0,00% | 0,00 | 9,87 | 9,87 | Viés de alta |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,93 | −0,20% | −0,02 | 9,93 | 9,93 | Neutro |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,98 | −0,20% | −0,02 | 9,98 | 9,98 | Neutro |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,03 | −0,20% | −0,02 | 10,03 | 10,03 | Neutro |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,55 | +2,23% | +0,23 | 10,55 | 10,55 | Viés de alta |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,55 | +1,44% | +0,15 | 10,55 | 10,55 | Viés de alta |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,70 | +2,59% | +0,27 | 10,70 | 10,70 | Viés de alta |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,75 | +1,90% | +0,20 | 10,75 | 10,75 | Viés de alta |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,75 | +1,61% | +0,17 | 10,75 | 10,75 | Viés de alta |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,90 | +2,83% | +0,30 | 10,90 | 10,90 | Viés de alta |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,15 | +3,43% | +0,37 | 11,15 | 11,15 | Viés de alta forte |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,20 | +3,70% | +0,40 | 11,20 | 11,20 | Viés de alta forte |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,25 | +3,88% | +0,42 | 11,25 | 11,25 | Viés de alta |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,25 | +3,88% | +0,42 | 11,25 | 11,25 | Viés de alta |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,25 | +3,88% | +0,42 | 11,25 | 11,25 | Viés de alta |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,25 | +3,88% | +0,42 | 11,25 | 11,25 | Viés de alta |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,25 | +3,88% | +0,42 | 11,25 | 11,25 | Viés de alta |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,25 | +3,88% | +0,42 | 11,25 | 11,25 | Viés de alta |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,25 | +3,88% | +0,42 | 11,25 | 11,25 | Viés de alta |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,25 | +3,88% | +0,42 | 11,25 | 11,25 | Viés de alta |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,25 | +3,88% | +0,42 | 11,25 | 11,25 | Viés de alta |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,25 | +3,88% | +0,42 | 11,25 | 11,25 | Viés de alta |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,25 | +3,88% | +0,42 | 11,25 | 11,25 | Viés de alta |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,25 | +3,88% | +0,42 | 11,25 | 11,25 | Viés de alta |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11,25 | +3,88% | +0,42 | 11,25 | 11,25 | Viés de alta |