LLLithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2024)
10,90USDD
0,000,00%
USD
Sem negociações
Contratos Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025)D | 2025-08-04 | 8,26 | 0,00% | 0,00 | 8,26 | 8,26 | Tendência Neutra |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) D | 2025-09-03 | 8,67 | +0,23% | +0,02 | 8,67 | 8,67 | Viés de alta |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) D | 2025-10-02 | 8,78 | 0,00% | 0,00 | 8,78 | 8,78 | Tendência Neutra |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) D | 2025-11-04 | 8,95 | 0,00% | 0,00 | 8,95 | 8,95 | Viés de alta |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) D | 2025-12-02 | 9,02 | 0,00% | 0,00 | 9,02 | 9,02 | Viés de alta |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) D | 2026-01-05 | 9,08 | +0,11% | +0,01 | 9,08 | 9,08 | Viés de alta |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) D | 2026-02-03 | 9,17 | +0,44% | +0,04 | 9,17 | 9,17 | Viés de alta |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) D | 2026-03-03 | 9,22 | +0,44% | +0,04 | 9,22 | 9,22 | Viés de alta |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) D | 2026-04-02 | 9,23 | +0,33% | +0,03 | 9,23 | 9,23 | Viés de alta |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) D | 2026-05-04 | 9,42 | +0,43% | +0,04 | 9,42 | 9,42 | Viés de alta |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) D | 2026-06-02 | 9,43 | +0,32% | +0,03 | 9,43 | 9,43 | Viés de alta |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) D | 2026-07-02 | 9,45 | +0,53% | +0,05 | 9,45 | 9,45 | Viés de alta |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) D | 2026-08-04 | 9,55 | 0,00% | 0,00 | 9,55 | 9,55 | Tendência Neutra |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) D | 2026-09-02 | 9,60 | +0,73% | +0,07 | 9,60 | 9,60 | Viés de alta |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) D | 2026-10-02 | 9,70 | +0,73% | +0,07 | 9,70 | 9,70 | Viés de alta |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) D | 2026-11-03 | 9,73 | +0,31% | +0,03 | 9,73 | 9,73 | Tendência Neutra |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) D | 2026-12-02 | 9,75 | 0,00% | 0,00 | 9,75 | 9,75 | Tendência Neutra |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) D | 2027-01-05 | 9,78 | −0,20% | −0,02 | 9,78 | 9,78 | Tendência de Baixa |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) D | 2027-02-02 | 9,78 | −0,20% | −0,02 | 9,78 | 9,78 | Tendência Neutra |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) D | 2027-03-02 | 9,78 | −0,20% | −0,02 | 9,78 | 9,78 | Tendência Neutra |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) D | 2027-04-02 | 9,78 | −0,20% | −0,02 | 9,78 | 9,78 | Tendência Neutra |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) D | 2027-05-04 | 9,78 | −0,20% | −0,02 | 9,78 | 9,78 | Tendência Neutra |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) D | 2027-06-02 | 9,78 | −0,20% | −0,02 | 9,78 | 9,78 | Tendência Neutra |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) D | 2027-07-02 | 9,78 | −0,20% | −0,02 | 9,78 | 9,78 | Tendência Neutra |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) D | 2027-08-03 | 9,78 | −0,20% | −0,02 | 9,78 | 9,78 | Tendência Neutra |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) D | 2027-09-02 | 9,78 | −0,20% | −0,02 | 9,78 | 9,78 | Tendência Neutra |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) D | 2027-10-04 | 9,78 | −0,20% | −0,02 | 9,78 | 9,78 | Tendência Neutra |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) D | 2027-11-02 | 9,78 | −0,20% | −0,02 | 9,78 | 9,78 | Tendência Neutra |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) D | 2027-12-02 | 9,78 | −0,20% | −0,02 | 9,78 | 9,78 | Tendência Neutra |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) D | 2028-01-04 | 9,78 | −0,20% | −0,02 | 9,78 | 9,78 | Tendência Neutra |