Contratos Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCZ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 10,58 | −0,66% | −0,07 | 10,58 | 10,58 | Baixa forte |
| LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11,03 | +0,27% | 0,03 | 11,03 | 11,03 | Viés de Baixa |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11,03 | −2,56% | −0,29 | 11,03 | 11,03 | Baixa forte |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11,03 | −4,25% | −0,49 | 11,03 | 11,03 | Baixa forte |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11,93 | −0,83% | −0,10 | 11,93 | 11,93 | Baixa forte |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11,97 | −1,32% | −0,16 | 11,97 | 11,97 | Baixa forte |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 12,00 | −1,88% | −0,23 | 12,00 | 12,00 | Baixa forte |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 12,30 | −0,81% | −0,10 | 12,30 | 12,30 | Baixa forte |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 12,43 | −0,96% | −0,12 | 12,43 | 12,43 | Baixa forte |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 12,57 | −0,87% | −0,11 | 12,57 | 12,57 | Baixa forte |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 12,70 | −0,39% | −0,05 | 12,70 | 12,70 | Baixa forte |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 12,77 | −0,39% | −0,05 | 12,77 | 12,77 | Baixa forte |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 12,85 | −0,77% | −0,10 | 12,85 | 12,85 | Baixa forte |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12,85 | −0,77% | −0,10 | 12,85 | 12,85 | Baixa forte |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12,85 | −0,77% | −0,10 | 12,85 | 12,85 | Baixa forte |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12,85 | −0,77% | −0,10 | 12,85 | 12,85 | Baixa forte |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12,85 | −0,77% | −0,10 | 12,85 | 12,85 | Baixa forte |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12,85 | −0,77% | −0,10 | 12,85 | 12,85 | Baixa forte |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12,85 | −0,77% | −0,10 | 12,85 | 12,85 | Baixa forte |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,85 | −0,77% | −0,10 | 12,85 | 12,85 | Baixa forte |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12,85 | −0,77% | −0,10 | 12,85 | 12,85 | Baixa forte |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,85 | −0,77% | −0,10 | 12,85 | 12,85 | Baixa forte |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12,85 | −0,77% | −0,10 | 12,85 | 12,85 | Baixa forte |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12,85 | −0,77% | −0,10 | 12,85 | 12,85 | Baixa forte |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12,85 | −0,77% | −0,10 | 12,85 | 12,85 | Baixa forte |