Contratos Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025)D | 2025-05-02 | 9,35 | 0,00% | 0,00 | 9,35 | 9,35 | Baixa forte |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) D | 2025-06-03 | 9,83 | −0,41% | −0,04 | 9,83 | 9,83 | Tendência de Baixa |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) D | 2025-07-02 | 9,97 | −0,30% | −0,03 | 9,97 | 9,97 | Tendência de Baixa |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) D | 2025-08-04 | 10,00 | −0,30% | −0,03 | 10,00 | 10,00 | Tendência de Baixa |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) D | 2025-09-03 | 10,03 | −0,40% | −0,04 | 10,03 | 10,03 | Tendência de Baixa |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) D | 2025-10-02 | 10,13 | −0,49% | −0,05 | 10,13 | 10,13 | Tendência de Baixa |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) D | 2025-11-04 | 10,25 | −1,44% | −0,15 | 10,25 | 10,25 | Tendência de Baixa |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) D | 2025-12-02 | 10,25 | −1,73% | −0,18 | 10,25 | 10,25 | Tendência de Baixa |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) D | 2026-01-05 | 10,25 | −2,10% | −0,22 | 10,25 | 10,25 | Tendência de Baixa |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) D | 2026-02-03 | 10,65 | −0,47% | −0,05 | 10,65 | 10,65 | Baixa forte |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) D | 2026-03-03 | 10,70 | 0,00% | 0,00 | 10,70 | 10,70 | Baixa forte |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) D | 2026-04-02 | 10,75 | +0,47% | 0,05 | 10,75 | 10,75 | Tendência de Baixa |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) D | 2026-05-04 | 10,93 | −0,18% | −0,02 | 10,93 | 10,93 | Baixa forte |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) D | 2026-06-02 | 11,05 | −0,45% | −0,05 | 11,05 | 11,05 | Baixa forte |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) D | 2026-07-02 | 11,15 | −0,45% | −0,05 | 11,15 | 11,15 | Baixa forte |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) D | 2026-08-04 | 11,60 | −0,43% | −0,05 | 11,60 | 11,60 | Baixa forte |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) D | 2026-09-02 | 11,65 | −0,43% | −0,05 | 11,65 | 11,65 | Baixa forte |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) D | 2026-10-02 | 11,70 | −0,43% | −0,05 | 11,70 | 11,70 | Baixa forte |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) D | 2026-11-03 | 12,00 | −0,41% | −0,05 | 12,00 | 12,00 | Baixa forte |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) D | 2026-12-02 | 12,10 | −0,41% | −0,05 | 12,10 | 12,10 | Baixa forte |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) D | 2027-01-05 | 12,20 | −0,41% | −0,05 | 12,20 | 12,20 | Baixa forte |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) D | 2027-02-02 | 12,20 | −0,41% | −0,05 | 12,20 | 12,20 | Baixa forte |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) D | 2027-03-02 | 12,20 | −0,41% | −0,05 | 12,20 | 12,20 | Baixa forte |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) D | 2027-04-02 | 12,20 | −0,41% | −0,05 | 12,20 | 12,20 | Baixa forte |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) D | 2027-05-04 | 12,20 | −0,41% | −0,05 | 12,20 | 12,20 | Baixa forte |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) D | 2027-06-02 | 12,20 | −0,41% | −0,05 | 12,20 | 12,20 | Baixa forte |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) D | 2027-07-02 | 12,20 | −0,41% | −0,05 | 12,20 | 12,20 | Baixa forte |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) D | 2027-08-03 | 12,20 | −0,41% | −0,05 | 12,20 | 12,20 | Baixa forte |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) D | 2027-09-02 | 12,20 | −0,41% | −0,05 | 12,20 | 12,20 | Baixa forte |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) D | 2027-10-04 | 12,20 | −0,41% | −0,05 | 12,20 | 12,20 | Baixa forte |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) D | 2027-11-02 | 12,20 | −0,41% | −0,05 | 12,20 | 12,20 | Baixa forte |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) D | 2027-12-02 | 12,20 | −0,41% | −0,05 | 12,20 | 12,20 | Baixa forte |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) D | 2028-01-04 | 12,20 | −0,41% | −0,05 | 12,20 | 12,20 | Baixa forte |