Contratos Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 9,18 | −1,82% | −0,17 | 9,18 | 9,18 | Baixa forte |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 9,77 | −0,51% | −0,05 | 9,77 | 9,77 | Baixa forte |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 9,85 | −1,01% | −0,10 | 9,85 | 9,85 | Tendência de Baixa |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 9,60 | −4,29% | −0,43 | 9,60 | 9,60 | Baixa forte |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9,60 | −4,48% | −0,45 | 9,60 | 9,60 | Baixa forte |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,60 | −5,23% | −0,53 | 9,60 | 9,60 | Baixa forte |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10,00 | −3,38% | −0,35 | 10,00 | 10,00 | Baixa forte |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10,00 | −3,66% | −0,38 | 10,00 | 10,00 | Baixa forte |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,00 | −4,03% | −0,42 | 10,00 | 10,00 | Baixa forte |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,50 | −0,94% | −0,10 | 10,50 | 10,50 | Baixa forte |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,55 | −0,94% | −0,10 | 10,55 | 10,55 | Baixa forte |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,60 | −0,93% | −0,10 | 10,60 | 10,60 | Baixa forte |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,80 | −0,92% | −0,10 | 10,80 | 10,80 | Baixa forte |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,75 | −1,83% | −0,20 | 10,75 | 10,75 | Baixa forte |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,80 | −1,82% | −0,20 | 10,80 | 10,80 | Baixa forte |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11,10 | −1,77% | −0,20 | 11,10 | 11,10 | Baixa forte |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11,15 | −1,76% | −0,20 | 11,15 | 11,15 | Baixa forte |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,20 | −1,75% | −0,20 | 11,20 | 11,20 | Baixa forte |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,55 | −1,70% | −0,20 | 11,55 | 11,55 | Baixa forte |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,60 | −1,69% | −0,20 | 11,60 | 11,60 | Baixa forte |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,65 | −1,69% | −0,20 | 11,65 | 11,65 | Baixa forte |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,65 | −1,69% | −0,20 | 11,65 | 11,65 | Tendência de Baixa |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,65 | −1,69% | −0,20 | 11,65 | 11,65 | Tendência de Baixa |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,65 | −1,69% | −0,20 | 11,65 | 11,65 | Tendência de Baixa |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,65 | −1,69% | −0,20 | 11,65 | 11,65 | Tendência de Baixa |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,65 | −1,69% | −0,20 | 11,65 | 11,65 | Tendência de Baixa |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,65 | −1,69% | −0,20 | 11,65 | 11,65 | Tendência de Baixa |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,65 | −1,69% | −0,20 | 11,65 | 11,65 | Tendência de Baixa |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,65 | −1,69% | −0,20 | 11,65 | 11,65 | Tendência de Baixa |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,65 | −1,69% | −0,20 | 11,65 | 11,65 | Tendência de Baixa |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,65 | −1,69% | −0,20 | 11,65 | 11,65 | Tendência de Baixa |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,65 | −1,69% | −0,20 | 11,65 | 11,65 | Tendência de Baixa |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11,65 | −1,69% | −0,20 | 11,65 | 11,65 | Tendência de Baixa |