LLLithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025)
9,12USDD
0,000,00%
USD
Sem negociações
Contratos Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025)D | 2025-08-04 | 8,36 | 0,00% | 0,00 | 8,36 | 8,36 | Tendência Neutra |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) D | 2025-09-03 | 9,03 | +1,12% | +0,10 | 9,03 | 9,03 | Viés de alta |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) D | 2025-10-02 | 9,13 | +1,11% | +0,10 | 9,13 | 9,13 | Viés de alta |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) D | 2025-11-04 | 9,33 | +1,63% | +0,15 | 9,33 | 9,33 | Viés de alta |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) D | 2025-12-02 | 9,38 | +1,63% | +0,15 | 9,38 | 9,38 | Viés de alta |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) D | 2026-01-05 | 9,40 | +1,62% | +0,15 | 9,40 | 9,40 | Viés de alta |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) D | 2026-02-03 | 9,50 | 0,00% | 0,00 | 9,50 | 9,50 | Viés de alta |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) D | 2026-03-03 | 9,75 | +2,31% | +0,22 | 9,75 | 9,75 | Viés de alta |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) D | 2026-04-02 | 9,78 | +2,09% | +0,20 | 9,78 | 9,78 | Viés de alta |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) D | 2026-05-04 | 9,90 | +2,06% | +0,20 | 9,90 | 9,90 | Viés de alta |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) D | 2026-06-02 | 9,93 | +2,37% | +0,23 | 9,93 | 9,93 | Viés de alta |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) D | 2026-07-02 | 9,95 | +2,58% | +0,25 | 9,95 | 9,95 | Viés de alta |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) D | 2026-08-04 | 10,05 | +1,52% | +0,15 | 10,05 | 10,05 | Viés de alta |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) D | 2026-09-02 | 10,45 | +5,03% | +0,50 | 10,45 | 10,45 | Viés de alta |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) D | 2026-10-02 | 10,50 | +5,53% | +0,55 | 10,50 | 10,50 | Viés de alta |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) D | 2026-11-03 | 10,60 | +4,95% | +0,50 | 10,60 | 10,60 | Viés de alta |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) D | 2026-12-02 | 10,65 | +4,93% | +0,50 | 10,65 | 10,65 | Viés de alta |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) D | 2027-01-05 | 10,70 | +4,90% | +0,50 | 10,70 | 10,70 | Viés de alta |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) D | 2027-02-02 | 10,70 | +4,90% | +0,50 | 10,70 | 10,70 | Viés de alta |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) D | 2027-03-02 | 10,70 | +4,90% | +0,50 | 10,70 | 10,70 | Viés de alta |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) D | 2027-04-02 | 10,70 | +4,90% | +0,50 | 10,70 | 10,70 | Viés de alta |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) D | 2027-05-04 | 10,70 | +4,90% | +0,50 | 10,70 | 10,70 | Viés de alta |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) D | 2027-06-02 | 10,70 | +4,90% | +0,50 | 10,70 | 10,70 | Viés de alta |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) D | 2027-07-02 | 10,70 | +4,90% | +0,50 | 10,70 | 10,70 | Viés de alta |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) D | 2027-08-03 | 10,70 | +4,90% | +0,50 | 10,70 | 10,70 | Viés de alta |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) D | 2027-09-02 | 10,70 | +4,90% | +0,50 | 10,70 | 10,70 | Viés de alta |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) D | 2027-10-04 | 10,70 | +4,90% | +0,50 | 10,70 | 10,70 | Viés de alta |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) D | 2027-11-02 | 10,70 | +4,90% | +0,50 | 10,70 | 10,70 | Viés de alta |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) D | 2027-12-02 | 10,70 | +4,90% | +0,50 | 10,70 | 10,70 | Viés de alta |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) D | 2028-01-04 | 10,70 | +4,90% | +0,50 | 10,70 | 10,70 | Viés de alta |