Contratos Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,36 | +0,11% | +0,01 | 9,36 | 9,36 | Viés de baixa |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,53 | −0,21% | −0,02 | 9,53 | 9,53 | Viés de baixa |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,63 | −0,52% | −0,05 | 9,63 | 9,63 | Viés de baixa |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,73 | −0,21% | −0,02 | 9,73 | 9,73 | Viés de baixa |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,85 | +0,51% | +0,05 | 9,85 | 9,85 | Viés neutro |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,90 | +0,20% | +0,02 | 9,90 | 9,90 | Viés neutro |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,95 | +0,20% | +0,02 | 9,95 | 9,95 | Viés neutro |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,05 | +0,50% | +0,05 | 10,05 | 10,05 | Viés de baixa |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,08 | +0,50% | +0,05 | 10,08 | 10,08 | Viés de baixa |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,13 | +0,50% | +0,05 | 10,13 | 10,13 | Viés de baixa |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,35 | +0,19% | +0,02 | 10,35 | 10,35 | Viés de baixa |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,38 | +0,29% | +0,03 | 10,38 | 10,38 | Viés de baixa |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,43 | +0,48% | +0,05 | 10,43 | 10,43 | Viés neutro |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,63 | +0,76% | +0,08 | 10,63 | 10,63 | Viés de baixa |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,65 | +0,66% | +0,07 | 10,65 | 10,65 | Viés de baixa |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,68 | +0,75% | +0,08 | 10,68 | 10,68 | Viés de baixa |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,68 | +0,75% | +0,08 | 10,68 | 10,68 | Viés de baixa |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,68 | +0,75% | +0,08 | 10,68 | 10,68 | Viés de baixa |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,68 | +0,75% | +0,08 | 10,68 | 10,68 | Viés de baixa |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10,68 | +0,75% | +0,08 | 10,68 | 10,68 | Viés de baixa |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10,68 | +0,75% | +0,08 | 10,68 | 10,68 | Viés de baixa |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10,68 | +0,75% | +0,08 | 10,68 | 10,68 | Viés de baixa |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10,68 | +0,75% | +0,08 | 10,68 | 10,68 | Viés de baixa |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10,68 | +0,75% | +0,08 | 10,68 | 10,68 | Viés de baixa |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10,68 | +0,75% | +0,08 | 10,68 | 10,68 | Viés de baixa |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10,68 | +0,75% | +0,08 | 10,68 | 10,68 | Viés de baixa |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10,68 | +0,75% | +0,08 | 10,68 | 10,68 | Viés de baixa |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10,68 | +0,75% | +0,08 | 10,68 | 10,68 | Viés de baixa |